Strategy Tester Report
10points 3 micro accts Ron_v04
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4776.40 | Gross profit | 5494.92 | Gross loss | -10271.32 |
Profit factor | 0.53 | Expected payoff | -2.75 | ||
Absolute drawdown | 8044.48 | Maximal drawdown | 11709.60 (85.69%) | Relative drawdown | 85.69% (11709.60) |
Total trades | 1735 | Short positions (won %) | 977 (64.18%) | Long positions (won %) | 758 (62.80%) |
Profit trades (% of total) | 1103 (63.57%) | Loss trades (% of total) | 632 (36.43%) | ||
Largest | profit trade | 76.80 | loss trade | -4182.27 | |
Average | profit trade | 4.98 | loss trade | -16.25 | |
Maximum | consecutive wins (profit in money) | 18 (78.06) | consecutive losses (loss in money) | 9 (-42.62) | |
Maximal | consecutive profit (count of wins) | 140.86 (6) | consecutive loss (count of losses) | -8396.68 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:00 | sell | 1 | 0.01 | 1.35064 | 0.00000 | 1.35004 | ||
2 | 2010.04.01 00:02 | sell | 2 | 0.02 | 1.35097 | 0.00000 | 1.35037 | ||
3 | 2010.04.01 00:07 | sell | 3 | 0.04 | 1.35102 | 0.00000 | 1.35042 | ||
4 | 2010.04.01 01:10 | sell | 4 | 0.08 | 1.35116 | 0.00000 | 1.35056 | ||
5 | 2010.04.01 01:15 | sell | 5 | 0.16 | 1.35146 | 0.00000 | 1.35086 | ||
6 | 2010.04.01 01:20 | sell | 6 | 0.32 | 1.35177 | 0.00000 | 1.35117 | ||
7 | 2010.04.01 01:27 | close | 1 | 0.01 | 1.35147 | 0.00000 | 1.35004 | -0.83 | 9999.17 |
8 | 2010.04.01 01:27 | close | 6 | 0.32 | 1.35156 | 0.00000 | 1.35117 | 6.72 | 10005.89 |
9 | 2010.04.01 01:30 | close | 5 | 0.16 | 1.35151 | 0.00000 | 1.35086 | -0.80 | 10005.09 |
10 | 2010.04.01 01:33 | close | 4 | 0.08 | 1.35209 | 0.00000 | 1.35056 | -7.44 | 9997.65 |
11 | 2010.04.01 01:36 | close | 3 | 0.04 | 1.35197 | 0.00000 | 1.35042 | -3.80 | 9993.85 |
12 | 2010.04.01 01:40 | close | 2 | 0.02 | 1.35243 | 0.00000 | 1.35037 | -2.92 | 9990.93 |
13 | 2010.04.01 01:43 | buy | 7 | 0.01 | 1.35232 | 0.00000 | 1.35292 | ||
14 | 2010.04.01 02:05 | t/p | 7 | 0.01 | 1.35292 | 0.00000 | 1.35292 | 0.60 | 9991.53 |
15 | 2010.04.01 02:05 | buy | 8 | 0.01 | 1.35310 | 0.00000 | 1.35370 | ||
16 | 2010.04.01 02:07 | buy | 9 | 0.02 | 1.35241 | 0.00000 | 1.35301 | ||
17 | 2010.04.01 02:10 | t/p | 8 | 0.01 | 1.35370 | 0.00000 | 1.35370 | 0.60 | 9992.13 |
18 | 2010.04.01 02:10 | t/p | 9 | 0.02 | 1.35301 | 0.00000 | 1.35301 | 1.20 | 9993.33 |
19 | 2010.04.01 02:10 | buy | 10 | 0.01 | 1.35415 | 0.00000 | 1.35475 | ||
20 | 2010.04.01 02:12 | buy | 11 | 0.02 | 1.35380 | 0.00000 | 1.35440 | ||
21 | 2010.04.01 02:15 | t/p | 10 | 0.01 | 1.35475 | 0.00000 | 1.35475 | 0.60 | 9993.93 |
22 | 2010.04.01 02:15 | t/p | 11 | 0.02 | 1.35440 | 0.00000 | 1.35440 | 1.20 | 9995.13 |
23 | 2010.04.01 02:15 | buy | 12 | 0.01 | 1.35519 | 0.00000 | 1.35579 | ||
24 | 2010.04.01 02:17 | buy | 13 | 0.02 | 1.35484 | 0.00000 | 1.35544 | ||
25 | 2010.04.01 02:20 | t/p | 12 | 0.01 | 1.35579 | 0.00000 | 1.35579 | 0.60 | 9995.73 |
26 | 2010.04.01 02:20 | t/p | 13 | 0.02 | 1.35544 | 0.00000 | 1.35544 | 1.20 | 9996.93 |
27 | 2010.04.01 02:20 | buy | 14 | 0.01 | 1.35623 | 0.00000 | 1.35683 | ||
28 | 2010.04.01 02:22 | buy | 15 | 0.02 | 1.35554 | 0.00000 | 1.35614 | ||
29 | 2010.04.01 02:27 | buy | 16 | 0.04 | 1.35484 | 0.00000 | 1.35544 | ||
30 | 2010.04.01 02:40 | buy | 17 | 0.08 | 1.35447 | 0.00000 | 1.35507 | ||
31 | 2010.04.01 02:45 | buy | 18 | 0.16 | 1.35367 | 0.00000 | 1.35427 | ||
32 | 2010.04.01 02:50 | buy | 19 | 0.32 | 1.35261 | 0.00000 | 1.35321 | ||
33 | 2010.04.01 02:57 | t/p | 19 | 0.32 | 1.35321 | 0.00000 | 1.35321 | 19.20 | 10016.13 |
34 | 2010.04.01 02:57 | close | 18 | 0.16 | 1.35356 | 0.00000 | 1.35427 | -1.76 | 10014.37 |
35 | 2010.04.01 02:59 | close | 17 | 0.08 | 1.35300 | 0.00000 | 1.35507 | -11.76 | 10002.61 |
36 | 2010.04.01 03:00 | close | 16 | 0.04 | 1.35297 | 0.00000 | 1.35544 | -7.48 | 9995.13 |
37 | 2010.04.01 03:02 | close | 15 | 0.02 | 1.35282 | 0.00000 | 1.35614 | -5.44 | 9989.69 |
38 | 2010.04.01 03:05 | close | 14 | 0.01 | 1.35267 | 0.00000 | 1.35683 | -3.56 | 9986.13 |
39 | 2010.04.01 03:07 | buy | 20 | 0.01 | 1.35309 | 0.00000 | 1.35369 | ||
40 | 2010.04.01 03:10 | buy | 21 | 0.02 | 1.35246 | 0.00000 | 1.35306 | ||
41 | 2010.04.01 03:15 | buy | 22 | 0.04 | 1.35199 | 0.00000 | 1.35259 | ||
42 | 2010.04.01 03:20 | buy | 23 | 0.08 | 1.35136 | 0.00000 | 1.35196 | ||
43 | 2010.04.01 03:45 | buy | 24 | 0.16 | 1.35112 | 0.00000 | 1.35172 | ||
44 | 2010.04.01 03:50 | buy | 25 | 0.32 | 1.35072 | 0.00000 | 1.35132 | ||
45 | 2010.04.01 04:10 | buy | 26 | 0.64 | 1.35061 | 0.00000 | 1.35121 | ||
46 | 2010.04.01 04:15 | buy | 27 | 1.28 | 1.35023 | 0.00000 | 1.35083 | ||
47 | 2010.04.01 05:15 | t/p | 27 | 1.28 | 1.35083 | 0.00000 | 1.35083 | 76.80 | 10062.93 |
48 | 2010.04.01 05:15 | close | 26 | 0.64 | 1.35096 | 0.00000 | 1.35121 | 22.40 | 10085.33 |
49 | 2010.04.01 05:17 | close | 25 | 0.32 | 1.35085 | 0.00000 | 1.35132 | 4.16 | 10089.49 |
50 | 2010.04.01 05:20 | close | 24 | 0.16 | 1.35130 | 0.00000 | 1.35172 | 2.88 | 10092.37 |
51 | 2010.04.01 05:22 | close | 23 | 0.08 | 1.35107 | 0.00000 | 1.35196 | -2.32 | 10090.05 |
52 | 2010.04.01 05:25 | close | 22 | 0.04 | 1.35119 | 0.00000 | 1.35259 | -3.20 | 10086.85 |
53 | 2010.04.01 05:27 | close | 21 | 0.02 | 1.35085 | 0.00000 | 1.35306 | -3.22 | 10083.63 |
54 | 2010.04.01 05:27 | close | 20 | 0.01 | 1.35035 | 0.00000 | 1.35369 | -2.74 | 10080.89 |
55 | 2010.04.01 05:30 | sell | 28 | 0.01 | 1.35045 | 0.00000 | 1.34985 | ||
56 | 2010.04.01 05:45 | sell | 29 | 0.02 | 1.35075 | 0.00000 | 1.35015 | ||
57 | 2010.04.01 05:50 | sell | 30 | 0.04 | 1.35107 | 0.00000 | 1.35047 | ||
58 | 2010.04.01 06:15 | t/p | 29 | 0.02 | 1.35015 | 0.00000 | 1.35015 | 1.20 | 10082.09 |
59 | 2010.04.01 06:15 | t/p | 30 | 0.04 | 1.35047 | 0.00000 | 1.35047 | 2.40 | 10084.49 |
60 | 2010.04.01 06:15 | close | 28 | 0.01 | 1.35014 | 0.00000 | 1.34985 | 0.31 | 10084.80 |
61 | 2010.04.01 06:17 | sell | 31 | 0.01 | 1.35017 | 0.00000 | 1.34957 | ||
62 | 2010.04.01 06:27 | sell | 32 | 0.02 | 1.35080 | 0.00000 | 1.35020 | ||
63 | 2010.04.01 06:50 | t/p | 32 | 0.02 | 1.35020 | 0.00000 | 1.35020 | 1.20 | 10086.00 |
64 | 2010.04.01 06:50 | close | 31 | 0.01 | 1.35016 | 0.00000 | 1.34957 | 0.01 | 10086.01 |
65 | 2010.04.01 06:52 | sell | 33 | 0.01 | 1.35019 | 0.00000 | 1.34959 | ||
66 | 2010.04.01 06:57 | sell | 34 | 0.02 | 1.35033 | 0.00000 | 1.34973 | ||
67 | 2010.04.01 06:59 | sell | 35 | 0.04 | 1.35040 | 0.00000 | 1.34980 | ||
68 | 2010.04.01 07:00 | sell | 36 | 0.08 | 1.35050 | 0.00000 | 1.34990 | ||
69 | 2010.04.01 07:02 | sell | 37 | 0.16 | 1.35063 | 0.00000 | 1.35003 | ||
70 | 2010.04.01 07:07 | sell | 38 | 0.32 | 1.35071 | 0.00000 | 1.35011 | ||
71 | 2010.04.01 07:10 | close | 33 | 0.01 | 1.35049 | 0.00000 | 1.34959 | -0.30 | 10085.71 |
72 | 2010.04.01 07:12 | close | 38 | 0.32 | 1.35057 | 0.00000 | 1.35011 | 4.48 | 10090.19 |
73 | 2010.04.01 07:15 | close | 37 | 0.16 | 1.35024 | 0.00000 | 1.35003 | 6.24 | 10096.43 |
74 | 2010.04.01 07:17 | close | 36 | 0.08 | 1.35032 | 0.00000 | 1.34990 | 1.44 | 10097.87 |
75 | 2010.04.01 07:20 | close | 35 | 0.04 | 1.34991 | 0.00000 | 1.34980 | 1.96 | 10099.83 |
76 | 2010.04.01 07:22 | close | 34 | 0.02 | 1.35008 | 0.00000 | 1.34973 | 0.50 | 10100.33 |
77 | 2010.04.01 07:25 | sell | 39 | 0.01 | 1.34988 | 0.00000 | 1.34928 | ||
78 | 2010.04.01 07:27 | sell | 40 | 0.02 | 1.35013 | 0.00000 | 1.34953 | ||
79 | 2010.04.01 07:33 | sell | 41 | 0.04 | 1.35093 | 0.00000 | 1.35033 | ||
80 | 2010.04.01 07:40 | sell | 42 | 0.08 | 1.35140 | 0.00000 | 1.35080 | ||
81 | 2010.04.01 07:46 | sell | 43 | 0.16 | 1.35188 | 0.00000 | 1.35128 | ||
82 | 2010.04.01 07:56 | close | 39 | 0.01 | 1.35135 | 0.00000 | 1.34928 | -1.47 | 10098.86 |
83 | 2010.04.01 07:59 | close | 43 | 0.16 | 1.35137 | 0.00000 | 1.35128 | 8.16 | 10107.02 |
84 | 2010.04.01 08:00 | close | 42 | 0.08 | 1.35137 | 0.00000 | 1.35080 | 0.24 | 10107.26 |
85 | 2010.04.01 08:02 | close | 41 | 0.04 | 1.35136 | 0.00000 | 1.35033 | -1.72 | 10105.54 |
86 | 2010.04.01 08:05 | close | 40 | 0.02 | 1.35117 | 0.00000 | 1.34953 | -2.08 | 10103.46 |
87 | 2010.04.01 08:07 | sell | 44 | 0.01 | 1.35145 | 0.00000 | 1.35085 | ||
88 | 2010.04.01 08:10 | t/p | 44 | 0.01 | 1.35085 | 0.00000 | 1.35085 | 0.60 | 10104.06 |
89 | 2010.04.01 08:10 | sell | 45 | 0.01 | 1.35067 | 0.00000 | 1.35007 | ||
90 | 2010.04.01 08:12 | sell | 46 | 0.02 | 1.35086 | 0.00000 | 1.35026 | ||
91 | 2010.04.01 08:15 | t/p | 46 | 0.02 | 1.35026 | 0.00000 | 1.35026 | 1.20 | 10105.26 |
92 | 2010.04.01 08:20 | t/p | 45 | 0.01 | 1.35007 | 0.00000 | 1.35007 | 0.60 | 10105.86 |
93 | 2010.04.01 08:20 | sell | 47 | 0.01 | 1.34930 | 0.00000 | 1.34870 | ||
94 | 2010.04.01 08:22 | sell | 48 | 0.02 | 1.34969 | 0.00000 | 1.34909 | ||
95 | 2010.04.01 08:27 | sell | 49 | 0.04 | 1.35008 | 0.00000 | 1.34948 | ||
96 | 2010.04.01 08:27 | sell | 50 | 0.08 | 1.35030 | 0.00000 | 1.34970 | ||
97 | 2010.04.01 08:40 | t/p | 49 | 0.04 | 1.34948 | 0.00000 | 1.34948 | 2.40 | 10108.26 |
98 | 2010.04.01 08:40 | t/p | 50 | 0.08 | 1.34970 | 0.00000 | 1.34970 | 4.80 | 10113.06 |
99 | 2010.04.01 08:40 | close | 48 | 0.02 | 1.34946 | 0.00000 | 1.34909 | 0.46 | 10113.52 |
100 | 2010.04.01 08:42 | close | 47 | 0.01 | 1.34971 | 0.00000 | 1.34870 | -0.41 | 10113.11 |
101 | 2010.04.01 08:45 | sell | 51 | 0.01 | 1.34859 | 0.00000 | 1.34799 | ||
102 | 2010.04.01 08:47 | sell | 52 | 0.02 | 1.34884 | 0.00000 | 1.34824 | ||
103 | 2010.04.01 08:50 | t/p | 51 | 0.01 | 1.34799 | 0.00000 | 1.34799 | 0.60 | 10113.71 |
104 | 2010.04.01 08:50 | t/p | 52 | 0.02 | 1.34824 | 0.00000 | 1.34824 | 1.20 | 10114.91 |
105 | 2010.04.01 08:50 | sell | 53 | 0.01 | 1.34759 | 0.00000 | 1.34699 | ||
106 | 2010.04.01 08:52 | sell | 54 | 0.02 | 1.34809 | 0.00000 | 1.34749 | ||
107 | 2010.04.01 08:57 | sell | 55 | 0.04 | 1.34859 | 0.00000 | 1.34799 | ||
108 | 2010.04.01 09:02 | t/p | 55 | 0.04 | 1.34799 | 0.00000 | 1.34799 | 2.40 | 10117.31 |
109 | 2010.04.01 09:02 | close | 54 | 0.02 | 1.34798 | 0.00000 | 1.34749 | 0.22 | 10117.53 |
110 | 2010.04.01 09:05 | close | 53 | 0.01 | 1.34815 | 0.00000 | 1.34699 | -0.56 | 10116.97 |
111 | 2010.04.01 09:07 | sell | 56 | 0.01 | 1.34769 | 0.00000 | 1.34709 | ||
112 | 2010.04.01 09:10 | sell | 57 | 0.02 | 1.34857 | 0.00000 | 1.34797 | ||
113 | 2010.04.01 09:15 | sell | 58 | 0.04 | 1.34910 | 0.00000 | 1.34850 | ||
114 | 2010.04.01 09:20 | sell | 59 | 0.08 | 1.34963 | 0.00000 | 1.34903 | ||
115 | 2010.04.01 09:27 | t/p | 59 | 0.08 | 1.34903 | 0.00000 | 1.34903 | 4.80 | 10121.77 |
116 | 2010.04.01 09:27 | close | 58 | 0.04 | 1.34903 | 0.00000 | 1.34850 | 0.28 | 10122.05 |
117 | 2010.04.01 09:27 | close | 57 | 0.02 | 1.34931 | 0.00000 | 1.34797 | -1.48 | 10120.57 |
118 | 2010.04.01 09:30 | close | 56 | 0.01 | 1.34928 | 0.00000 | 1.34709 | -1.59 | 10118.98 |
119 | 2010.04.01 09:32 | sell | 60 | 0.01 | 1.34912 | 0.00000 | 1.34852 | ||
120 | 2010.04.01 09:35 | sell | 61 | 0.02 | 1.34933 | 0.00000 | 1.34873 | ||
121 | 2010.04.01 09:40 | sell | 62 | 0.04 | 1.34996 | 0.00000 | 1.34936 | ||
122 | 2010.04.01 09:45 | sell | 63 | 0.08 | 1.35059 | 0.00000 | 1.34999 | ||
123 | 2010.04.01 09:50 | sell | 64 | 0.16 | 1.35122 | 0.00000 | 1.35062 | ||
124 | 2010.04.01 09:57 | t/p | 64 | 0.16 | 1.35062 | 0.00000 | 1.35062 | 9.60 | 10128.58 |
125 | 2010.04.01 09:57 | close | 63 | 0.08 | 1.35049 | 0.00000 | 1.34999 | 0.80 | 10129.38 |
126 | 2010.04.01 09:59 | close | 62 | 0.04 | 1.35023 | 0.00000 | 1.34936 | -1.08 | 10128.30 |
127 | 2010.04.01 10:00 | close | 61 | 0.02 | 1.35028 | 0.00000 | 1.34873 | -1.90 | 10126.40 |
128 | 2010.04.01 10:02 | close | 60 | 0.01 | 1.34966 | 0.00000 | 1.34852 | -0.54 | 10125.86 |
129 | 2010.04.01 10:05 | sell | 65 | 0.01 | 1.34971 | 0.00000 | 1.34911 | ||
130 | 2010.04.01 10:10 | sell | 66 | 0.02 | 1.35020 | 0.00000 | 1.34960 | ||
131 | 2010.04.01 10:15 | sell | 67 | 0.04 | 1.35068 | 0.00000 | 1.35008 | ||
132 | 2010.04.01 10:20 | sell | 68 | 0.08 | 1.35117 | 0.00000 | 1.35057 | ||
133 | 2010.04.01 10:27 | t/p | 68 | 0.08 | 1.35057 | 0.00000 | 1.35057 | 4.80 | 10130.66 |
134 | 2010.04.01 10:27 | close | 67 | 0.04 | 1.35051 | 0.00000 | 1.35008 | 0.68 | 10131.34 |
135 | 2010.04.01 10:30 | close | 66 | 0.02 | 1.35056 | 0.00000 | 1.34960 | -0.72 | 10130.62 |
136 | 2010.04.01 10:32 | close | 65 | 0.01 | 1.35048 | 0.00000 | 1.34911 | -0.77 | 10129.85 |
137 | 2010.04.01 10:35 | sell | 69 | 0.01 | 1.35025 | 0.00000 | 1.34965 | ||
138 | 2010.04.01 10:37 | sell | 70 | 0.02 | 1.35049 | 0.00000 | 1.34989 | ||
139 | 2010.04.01 10:45 | t/p | 70 | 0.02 | 1.34989 | 0.00000 | 1.34989 | 1.20 | 10131.05 |
140 | 2010.04.01 10:45 | close | 69 | 0.01 | 1.34976 | 0.00000 | 1.34965 | 0.49 | 10131.54 |
141 | 2010.04.01 10:47 | sell | 71 | 0.01 | 1.34977 | 0.00000 | 1.34917 | ||
142 | 2010.04.01 11:02 | t/p | 71 | 0.01 | 1.34917 | 0.00000 | 1.34917 | 0.60 | 10132.14 |
143 | 2010.04.01 11:02 | sell | 72 | 0.01 | 1.34804 | 0.00000 | 1.34744 | ||
144 | 2010.04.01 11:05 | sell | 73 | 0.02 | 1.34825 | 0.00000 | 1.34765 | ||
145 | 2010.04.01 11:10 | sell | 74 | 0.04 | 1.34888 | 0.00000 | 1.34828 | ||
146 | 2010.04.01 11:15 | sell | 75 | 0.08 | 1.34950 | 0.00000 | 1.34890 | ||
147 | 2010.04.01 11:20 | sell | 76 | 0.16 | 1.35013 | 0.00000 | 1.34953 | ||
148 | 2010.04.01 11:27 | t/p | 76 | 0.16 | 1.34953 | 0.00000 | 1.34953 | 9.60 | 10141.74 |
149 | 2010.04.01 11:27 | close | 75 | 0.08 | 1.34940 | 0.00000 | 1.34890 | 0.80 | 10142.54 |
150 | 2010.04.01 11:30 | close | 74 | 0.04 | 1.35023 | 0.00000 | 1.34828 | -5.40 | 10137.14 |
151 | 2010.04.01 11:32 | close | 73 | 0.02 | 1.34975 | 0.00000 | 1.34765 | -3.00 | 10134.14 |
152 | 2010.04.01 11:35 | close | 72 | 0.01 | 1.34986 | 0.00000 | 1.34744 | -1.82 | 10132.32 |
153 | 2010.04.01 11:37 | sell | 77 | 0.01 | 1.34953 | 0.00000 | 1.34893 | ||
154 | 2010.04.01 11:40 | sell | 78 | 0.02 | 1.35009 | 0.00000 | 1.34949 | ||
155 | 2010.04.01 11:45 | sell | 79 | 0.04 | 1.35042 | 0.00000 | 1.34982 | ||
156 | 2010.04.01 11:50 | sell | 80 | 0.08 | 1.35076 | 0.00000 | 1.35016 | ||
157 | 2010.04.01 12:02 | sell | 81 | 0.16 | 1.35108 | 0.00000 | 1.35048 | ||
158 | 2010.04.01 12:07 | sell | 82 | 0.32 | 1.35119 | 0.00000 | 1.35059 | ||
159 | 2010.04.01 12:10 | close | 77 | 0.01 | 1.35087 | 0.00000 | 1.34893 | -1.34 | 10130.98 |
160 | 2010.04.01 12:12 | close | 82 | 0.32 | 1.35098 | 0.00000 | 1.35059 | 6.72 | 10137.70 |
161 | 2010.04.01 12:15 | close | 81 | 0.16 | 1.35055 | 0.00000 | 1.35048 | 8.48 | 10146.18 |
162 | 2010.04.01 12:17 | close | 80 | 0.08 | 1.35066 | 0.00000 | 1.35016 | 0.80 | 10146.98 |
163 | 2010.04.01 12:20 | close | 79 | 0.04 | 1.35012 | 0.00000 | 1.34982 | 1.20 | 10148.18 |
164 | 2010.04.01 12:22 | close | 78 | 0.02 | 1.35033 | 0.00000 | 1.34949 | -0.48 | 10147.70 |
165 | 2010.04.01 12:25 | sell | 83 | 0.01 | 1.35012 | 0.00000 | 1.34952 | ||
166 | 2010.04.01 12:27 | sell | 84 | 0.02 | 1.35044 | 0.00000 | 1.34984 | ||
167 | 2010.04.01 12:45 | t/p | 84 | 0.02 | 1.34984 | 0.00000 | 1.34984 | 1.20 | 10148.90 |
168 | 2010.04.01 12:45 | close | 83 | 0.01 | 1.34963 | 0.00000 | 1.34952 | 0.49 | 10149.39 |
169 | 2010.04.01 12:47 | sell | 85 | 0.01 | 1.34962 | 0.00000 | 1.34902 | ||
170 | 2010.04.01 13:02 | sell | 86 | 0.02 | 1.35003 | 0.00000 | 1.34943 | ||
171 | 2010.04.01 13:07 | sell | 87 | 0.04 | 1.35013 | 0.00000 | 1.34953 | ||
172 | 2010.04.01 13:15 | t/p | 87 | 0.04 | 1.34953 | 0.00000 | 1.34953 | 2.40 | 10151.79 |
173 | 2010.04.01 13:15 | close | 86 | 0.02 | 1.34952 | 0.00000 | 1.34943 | 1.02 | 10152.81 |
174 | 2010.04.01 13:17 | close | 85 | 0.01 | 1.34962 | 0.00000 | 1.34902 | 0.00 | 10152.81 |
175 | 2010.04.01 13:20 | sell | 88 | 0.01 | 1.34900 | 0.00000 | 1.34840 | ||
176 | 2010.04.01 13:22 | sell | 89 | 0.02 | 1.34921 | 0.00000 | 1.34861 | ||
177 | 2010.04.01 13:27 | sell | 90 | 0.04 | 1.34941 | 0.00000 | 1.34881 | ||
178 | 2010.04.01 13:30 | sell | 91 | 0.08 | 1.34961 | 0.00000 | 1.34901 | ||
179 | 2010.04.01 13:32 | sell | 92 | 0.16 | 1.34977 | 0.00000 | 1.34917 | ||
180 | 2010.04.01 13:37 | sell | 93 | 0.32 | 1.35001 | 0.00000 | 1.34941 | ||
181 | 2010.04.01 13:40 | t/p | 92 | 0.16 | 1.34917 | 0.00000 | 1.34917 | 9.60 | 10162.41 |
182 | 2010.04.01 13:40 | t/p | 93 | 0.32 | 1.34941 | 0.00000 | 1.34941 | 19.20 | 10181.61 |
183 | 2010.04.01 13:40 | close | 91 | 0.08 | 1.34916 | 0.00000 | 1.34901 | 3.60 | 10185.21 |
184 | 2010.04.01 13:42 | close | 90 | 0.04 | 1.34940 | 0.00000 | 1.34881 | 0.04 | 10185.25 |
185 | 2010.04.01 13:45 | t/p | 89 | 0.02 | 1.34861 | 0.00000 | 1.34861 | 1.20 | 10186.45 |
186 | 2010.04.01 13:45 | close | 88 | 0.01 | 1.34844 | 0.00000 | 1.34840 | 0.56 | 10187.01 |
187 | 2010.04.01 13:47 | sell | 94 | 0.01 | 1.34857 | 0.00000 | 1.34797 | ||
188 | 2010.04.01 13:50 | t/p | 94 | 0.01 | 1.34797 | 0.00000 | 1.34797 | 0.60 | 10187.61 |
189 | 2010.04.01 13:50 | sell | 95 | 0.01 | 1.34737 | 0.00000 | 1.34677 | ||
190 | 2010.04.01 13:52 | sell | 96 | 0.02 | 1.34785 | 0.00000 | 1.34725 | ||
191 | 2010.04.01 13:57 | sell | 97 | 0.04 | 1.34833 | 0.00000 | 1.34773 | ||
192 | 2010.04.01 14:10 | t/p | 97 | 0.04 | 1.34773 | 0.00000 | 1.34773 | 2.40 | 10190.01 |
193 | 2010.04.01 14:10 | close | 96 | 0.02 | 1.34753 | 0.00000 | 1.34725 | 0.64 | 10190.65 |
194 | 2010.04.01 14:12 | close | 95 | 0.01 | 1.34773 | 0.00000 | 1.34677 | -0.36 | 10190.29 |
195 | 2010.04.01 14:15 | sell | 98 | 0.01 | 1.34681 | 0.00000 | 1.34621 | ||
196 | 2010.04.01 14:17 | sell | 99 | 0.02 | 1.34701 | 0.00000 | 1.34641 | ||
197 | 2010.04.01 14:20 | t/p | 98 | 0.01 | 1.34621 | 0.00000 | 1.34621 | 0.60 | 10190.89 |
198 | 2010.04.01 14:20 | t/p | 99 | 0.02 | 1.34641 | 0.00000 | 1.34641 | 1.20 | 10192.09 |
199 | 2010.04.01 14:20 | sell | 100 | 0.01 | 1.34600 | 0.00000 | 1.34540 | ||
200 | 2010.04.01 14:22 | sell | 101 | 0.02 | 1.34641 | 0.00000 | 1.34581 | ||
201 | 2010.04.01 14:27 | sell | 102 | 0.04 | 1.34681 | 0.00000 | 1.34621 | ||
202 | 2010.04.01 14:32 | sell | 103 | 0.08 | 1.34694 | 0.00000 | 1.34634 | ||
203 | 2010.04.01 14:35 | sell | 104 | 0.16 | 1.34723 | 0.00000 | 1.34663 | ||
204 | 2010.04.01 14:37 | close | 100 | 0.01 | 1.34676 | 0.00000 | 1.34540 | -0.76 | 10191.33 |
205 | 2010.04.01 14:40 | close | 104 | 0.16 | 1.34820 | 0.00000 | 1.34663 | -15.52 | 10175.81 |
206 | 2010.04.01 14:42 | close | 103 | 0.08 | 1.34791 | 0.00000 | 1.34634 | -7.76 | 10168.05 |
207 | 2010.04.01 14:45 | close | 102 | 0.04 | 1.34907 | 0.00000 | 1.34621 | -9.04 | 10159.01 |
208 | 2010.04.01 14:47 | close | 101 | 0.02 | 1.34878 | 0.00000 | 1.34581 | -4.74 | 10154.27 |
209 | 2010.04.01 14:50 | sell | 105 | 0.01 | 1.34982 | 0.00000 | 1.34922 | ||
210 | 2010.04.01 14:57 | t/p | 105 | 0.01 | 1.34922 | 0.00000 | 1.34922 | 0.60 | 10154.87 |
211 | 2010.04.01 14:57 | sell | 106 | 0.01 | 1.34867 | 0.00000 | 1.34807 | ||
212 | 2010.04.01 14:59 | sell | 107 | 0.02 | 1.34970 | 0.00000 | 1.34910 | ||
213 | 2010.04.01 15:02 | sell | 108 | 0.04 | 1.35006 | 0.00000 | 1.34946 | ||
214 | 2010.04.01 15:07 | sell | 109 | 0.08 | 1.35020 | 0.00000 | 1.34960 | ||
215 | 2010.04.01 15:15 | t/p | 108 | 0.04 | 1.34946 | 0.00000 | 1.34946 | 2.40 | 10157.27 |
216 | 2010.04.01 15:15 | t/p | 109 | 0.08 | 1.34960 | 0.00000 | 1.34960 | 4.80 | 10162.07 |
217 | 2010.04.01 15:15 | close | 107 | 0.02 | 1.34932 | 0.00000 | 1.34910 | 0.76 | 10162.83 |
218 | 2010.04.01 15:17 | close | 106 | 0.01 | 1.34946 | 0.00000 | 1.34807 | -0.79 | 10162.04 |
219 | 2010.04.01 15:20 | sell | 110 | 0.01 | 1.34864 | 0.00000 | 1.34804 | ||
220 | 2010.04.01 15:22 | sell | 111 | 0.02 | 1.34892 | 0.00000 | 1.34832 | ||
221 | 2010.04.01 15:27 | sell | 112 | 0.04 | 1.34921 | 0.00000 | 1.34861 | ||
222 | 2010.04.01 15:27 | sell | 113 | 0.08 | 1.34927 | 0.00000 | 1.34867 | ||
223 | 2010.04.01 15:30 | sell | 114 | 0.16 | 1.34932 | 0.00000 | 1.34872 | ||
224 | 2010.04.01 15:32 | close | 110 | 0.01 | 1.34912 | 0.00000 | 1.34804 | -0.48 | 10161.56 |
225 | 2010.04.01 15:35 | close | 114 | 0.16 | 1.34942 | 0.00000 | 1.34872 | -1.60 | 10159.96 |
226 | 2010.04.01 15:37 | close | 113 | 0.08 | 1.34881 | 0.00000 | 1.34867 | 3.68 | 10163.64 |
227 | 2010.04.01 15:40 | close | 112 | 0.04 | 1.35035 | 0.00000 | 1.34861 | -4.56 | 10159.08 |
228 | 2010.04.01 15:42 | close | 111 | 0.02 | 1.35004 | 0.00000 | 1.34832 | -2.24 | 10156.84 |
229 | 2010.04.01 15:45 | buy | 115 | 0.01 | 1.35127 | 0.00000 | 1.35187 | ||
230 | 2010.04.01 15:47 | buy | 116 | 0.02 | 1.35096 | 0.00000 | 1.35156 | ||
231 | 2010.04.01 15:50 | t/p | 115 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.60 | 10157.44 |
232 | 2010.04.01 15:50 | t/p | 116 | 0.02 | 1.35156 | 0.00000 | 1.35156 | 1.20 | 10158.64 |
233 | 2010.04.01 15:50 | buy | 117 | 0.01 | 1.35219 | 0.00000 | 1.35279 | ||
234 | 2010.04.01 15:52 | buy | 118 | 0.02 | 1.35158 | 0.00000 | 1.35218 | ||
235 | 2010.04.01 15:57 | buy | 119 | 0.04 | 1.35096 | 0.00000 | 1.35156 | ||
236 | 2010.04.01 16:07 | t/p | 119 | 0.04 | 1.35156 | 0.00000 | 1.35156 | 2.40 | 10161.04 |
237 | 2010.04.01 16:07 | close | 118 | 0.02 | 1.35165 | 0.00000 | 1.35218 | 0.14 | 10161.18 |
238 | 2010.04.01 16:10 | close | 117 | 0.01 | 1.35072 | 0.00000 | 1.35279 | -1.47 | 10159.71 |
239 | 2010.04.01 16:12 | buy | 120 | 0.01 | 1.35106 | 0.00000 | 1.35166 | ||
240 | 2010.04.01 16:15 | buy | 121 | 0.02 | 1.35013 | 0.00000 | 1.35073 | ||
241 | 2010.04.01 16:20 | buy | 122 | 0.04 | 1.34920 | 0.00000 | 1.34980 | ||
242 | 2010.04.01 16:27 | t/p | 122 | 0.04 | 1.34980 | 0.00000 | 1.34980 | 2.40 | 10162.11 |
243 | 2010.04.01 16:27 | close | 121 | 0.02 | 1.35002 | 0.00000 | 1.35073 | -0.22 | 10161.89 |
244 | 2010.04.01 16:27 | close | 120 | 0.01 | 1.35040 | 0.00000 | 1.35166 | -0.66 | 10161.23 |
245 | 2010.04.01 16:30 | sell | 123 | 0.01 | 1.35050 | 0.00000 | 1.34990 | ||
246 | 2010.04.01 16:32 | sell | 124 | 0.02 | 1.35077 | 0.00000 | 1.35017 | ||
247 | 2010.04.01 16:35 | sell | 125 | 0.04 | 1.35113 | 0.00000 | 1.35053 | ||
248 | 2010.04.01 16:37 | t/p | 125 | 0.04 | 1.35053 | 0.00000 | 1.35053 | 2.40 | 10163.63 |
249 | 2010.04.01 16:40 | sell | 126 | 0.04 | 1.35223 | 0.00000 | 1.35163 | ||
250 | 2010.04.01 16:45 | sell | 127 | 0.08 | 1.35332 | 0.00000 | 1.35272 | ||
251 | 2010.04.01 16:50 | sell | 128 | 0.16 | 1.35442 | 0.00000 | 1.35382 | ||
252 | 2010.04.01 16:52 | t/p | 128 | 0.16 | 1.35382 | 0.00000 | 1.35382 | 9.60 | 10173.23 |
253 | 2010.04.01 16:52 | sell | 129 | 0.16 | 1.35369 | 0.00000 | 1.35309 | ||
254 | 2010.04.01 16:55 | sell | 130 | 0.32 | 1.35405 | 0.00000 | 1.35345 | ||
255 | 2010.04.01 16:57 | t/p | 129 | 0.16 | 1.35309 | 0.00000 | 1.35309 | 9.60 | 10182.83 |
256 | 2010.04.01 16:57 | t/p | 130 | 0.32 | 1.35345 | 0.00000 | 1.35345 | 19.20 | 10202.03 |
257 | 2010.04.01 16:57 | close | 127 | 0.08 | 1.35307 | 0.00000 | 1.35272 | 2.00 | 10204.03 |
258 | 2010.04.01 16:59 | close | 126 | 0.04 | 1.35381 | 0.00000 | 1.35163 | -6.32 | 10197.71 |
259 | 2010.04.01 17:00 | close | 124 | 0.02 | 1.35372 | 0.00000 | 1.35017 | -5.90 | 10191.81 |
260 | 2010.04.01 17:02 | close | 123 | 0.01 | 1.35361 | 0.00000 | 1.34990 | -3.11 | 10188.70 |
261 | 2010.04.01 17:05 | buy | 131 | 0.01 | 1.35390 | 0.00000 | 1.35450 | ||
262 | 2010.04.01 17:07 | buy | 132 | 0.02 | 1.35332 | 0.00000 | 1.35392 | ||
263 | 2010.04.01 17:10 | t/p | 131 | 0.01 | 1.35450 | 0.00000 | 1.35450 | 0.60 | 10189.30 |
264 | 2010.04.01 17:10 | t/p | 132 | 0.02 | 1.35392 | 0.00000 | 1.35392 | 1.20 | 10190.50 |
265 | 2010.04.01 17:10 | buy | 133 | 0.01 | 1.35477 | 0.00000 | 1.35537 | ||
266 | 2010.04.01 17:12 | buy | 134 | 0.02 | 1.35448 | 0.00000 | 1.35508 | ||
267 | 2010.04.01 17:15 | t/p | 133 | 0.01 | 1.35537 | 0.00000 | 1.35537 | 0.60 | 10191.10 |
268 | 2010.04.01 17:15 | t/p | 134 | 0.02 | 1.35508 | 0.00000 | 1.35508 | 1.20 | 10192.30 |
269 | 2010.04.01 17:15 | buy | 135 | 0.01 | 1.35564 | 0.00000 | 1.35624 | ||
270 | 2010.04.01 17:17 | buy | 136 | 0.02 | 1.35535 | 0.00000 | 1.35595 | ||
271 | 2010.04.01 17:20 | t/p | 135 | 0.01 | 1.35624 | 0.00000 | 1.35624 | 0.60 | 10192.90 |
272 | 2010.04.01 17:20 | t/p | 136 | 0.02 | 1.35595 | 0.00000 | 1.35595 | 1.20 | 10194.10 |
273 | 2010.04.01 17:20 | buy | 137 | 0.01 | 1.35651 | 0.00000 | 1.35711 | ||
274 | 2010.04.01 17:22 | buy | 138 | 0.02 | 1.35593 | 0.00000 | 1.35653 | ||
275 | 2010.04.01 17:27 | buy | 139 | 0.04 | 1.35535 | 0.00000 | 1.35595 | ||
276 | 2010.04.01 17:27 | buy | 140 | 0.08 | 1.35530 | 0.00000 | 1.35590 | ||
277 | 2010.04.01 17:30 | buy | 141 | 0.16 | 1.35522 | 0.00000 | 1.35582 | ||
278 | 2010.04.01 17:37 | buy | 142 | 0.32 | 1.35492 | 0.00000 | 1.35552 | ||
279 | 2010.04.01 17:40 | t/p | 138 | 0.02 | 1.35653 | 0.00000 | 1.35653 | 1.20 | 10195.30 |
280 | 2010.04.01 17:40 | t/p | 139 | 0.04 | 1.35595 | 0.00000 | 1.35595 | 2.40 | 10197.70 |
281 | 2010.04.01 17:40 | t/p | 140 | 0.08 | 1.35590 | 0.00000 | 1.35590 | 4.80 | 10202.50 |
282 | 2010.04.01 17:40 | t/p | 141 | 0.16 | 1.35582 | 0.00000 | 1.35582 | 9.60 | 10212.10 |
283 | 2010.04.01 17:40 | t/p | 142 | 0.32 | 1.35552 | 0.00000 | 1.35552 | 19.20 | 10231.30 |
284 | 2010.04.01 17:40 | close | 137 | 0.01 | 1.35661 | 0.00000 | 1.35711 | 0.10 | 10231.40 |
285 | 2010.04.01 17:42 | buy | 143 | 0.01 | 1.35636 | 0.00000 | 1.35696 | ||
286 | 2010.04.01 17:45 | t/p | 143 | 0.01 | 1.35696 | 0.00000 | 1.35696 | 0.60 | 10232.00 |
287 | 2010.04.01 17:45 | buy | 144 | 0.01 | 1.35780 | 0.00000 | 1.35840 | ||
288 | 2010.04.01 17:47 | buy | 145 | 0.02 | 1.35744 | 0.00000 | 1.35804 | ||
289 | 2010.04.01 17:50 | t/p | 144 | 0.01 | 1.35840 | 0.00000 | 1.35840 | 0.60 | 10232.60 |
290 | 2010.04.01 17:50 | t/p | 145 | 0.02 | 1.35804 | 0.00000 | 1.35804 | 1.20 | 10233.80 |
291 | 2010.04.01 17:50 | buy | 146 | 0.01 | 1.35888 | 0.00000 | 1.35948 | ||
292 | 2010.04.01 17:52 | buy | 147 | 0.02 | 1.35816 | 0.00000 | 1.35876 | ||
293 | 2010.04.01 17:57 | buy | 148 | 0.04 | 1.35744 | 0.00000 | 1.35804 | ||
294 | 2010.04.01 17:59 | buy | 149 | 0.08 | 1.35691 | 0.00000 | 1.35751 | ||
295 | 2010.04.01 18:02 | buy | 150 | 0.16 | 1.35660 | 0.00000 | 1.35720 | ||
296 | 2010.04.01 18:07 | buy | 151 | 0.32 | 1.35646 | 0.00000 | 1.35706 | ||
297 | 2010.04.01 18:15 | t/p | 150 | 0.16 | 1.35720 | 0.00000 | 1.35720 | 9.60 | 10243.40 |
298 | 2010.04.01 18:15 | t/p | 151 | 0.32 | 1.35706 | 0.00000 | 1.35706 | 19.20 | 10262.60 |
299 | 2010.04.01 18:15 | close | 149 | 0.08 | 1.35743 | 0.00000 | 1.35751 | 4.16 | 10266.76 |
300 | 2010.04.01 18:17 | close | 148 | 0.04 | 1.35730 | 0.00000 | 1.35804 | -0.56 | 10266.20 |
301 | 2010.04.01 18:20 | close | 147 | 0.02 | 1.35784 | 0.00000 | 1.35876 | -0.64 | 10265.56 |
302 | 2010.04.01 18:22 | close | 146 | 0.01 | 1.35757 | 0.00000 | 1.35948 | -1.31 | 10264.25 |
303 | 2010.04.01 18:25 | buy | 152 | 0.01 | 1.35781 | 0.00000 | 1.35841 | ||
304 | 2010.04.01 18:27 | buy | 153 | 0.02 | 1.35741 | 0.00000 | 1.35801 | ||
305 | 2010.04.01 18:30 | buy | 154 | 0.04 | 1.35711 | 0.00000 | 1.35771 | ||
306 | 2010.04.01 18:33 | t/p | 153 | 0.02 | 1.35801 | 0.00000 | 1.35801 | 1.20 | 10265.45 |
307 | 2010.04.01 18:33 | t/p | 154 | 0.04 | 1.35771 | 0.00000 | 1.35771 | 2.40 | 10267.85 |
308 | 2010.04.01 18:33 | close | 152 | 0.01 | 1.35830 | 0.00000 | 1.35841 | 0.49 | 10268.34 |
309 | 2010.04.01 18:36 | buy | 155 | 0.01 | 1.35821 | 0.00000 | 1.35881 | ||
310 | 2010.04.01 18:43 | buy | 156 | 0.02 | 1.35781 | 0.00000 | 1.35841 | ||
311 | 2010.04.01 18:50 | buy | 157 | 0.04 | 1.35722 | 0.00000 | 1.35782 | ||
312 | 2010.04.01 18:59 | buy | 158 | 0.08 | 1.35642 | 0.00000 | 1.35702 | ||
313 | 2010.04.01 19:15 | t/p | 158 | 0.08 | 1.35702 | 0.00000 | 1.35702 | 4.80 | 10273.14 |
314 | 2010.04.01 19:15 | close | 157 | 0.04 | 1.35729 | 0.00000 | 1.35782 | 0.28 | 10273.42 |
315 | 2010.04.01 19:17 | close | 156 | 0.02 | 1.35717 | 0.00000 | 1.35841 | -1.28 | 10272.14 |
316 | 2010.04.01 19:20 | close | 155 | 0.01 | 1.35764 | 0.00000 | 1.35881 | -0.57 | 10271.57 |
317 | 2010.04.01 19:22 | buy | 159 | 0.01 | 1.35751 | 0.00000 | 1.35811 | ||
318 | 2010.04.01 19:27 | buy | 160 | 0.02 | 1.35728 | 0.00000 | 1.35788 | ||
319 | 2010.04.01 19:27 | buy | 161 | 0.04 | 1.35721 | 0.00000 | 1.35781 | ||
320 | 2010.04.01 19:33 | buy | 162 | 0.08 | 1.35702 | 0.00000 | 1.35762 | ||
321 | 2010.04.01 19:40 | buy | 163 | 0.16 | 1.35683 | 0.00000 | 1.35743 | ||
322 | 2010.04.01 19:46 | buy | 164 | 0.32 | 1.35659 | 0.00000 | 1.35719 | ||
323 | 2010.04.01 20:02 | t/p | 164 | 0.32 | 1.35719 | 0.00000 | 1.35719 | 19.20 | 10290.77 |
324 | 2010.04.01 20:02 | close | 163 | 0.16 | 1.35722 | 0.00000 | 1.35743 | 6.24 | 10297.01 |
325 | 2010.04.01 20:05 | close | 162 | 0.08 | 1.35714 | 0.00000 | 1.35762 | 0.96 | 10297.97 |
326 | 2010.04.01 20:07 | close | 161 | 0.04 | 1.35729 | 0.00000 | 1.35781 | 0.32 | 10298.29 |
327 | 2010.04.01 20:10 | close | 160 | 0.02 | 1.35700 | 0.00000 | 1.35788 | -0.56 | 10297.73 |
328 | 2010.04.01 20:12 | close | 159 | 0.01 | 1.35707 | 0.00000 | 1.35811 | -0.44 | 10297.29 |
329 | 2010.04.01 20:15 | buy | 165 | 0.01 | 1.35689 | 0.00000 | 1.35749 | ||
330 | 2010.04.01 20:20 | buy | 166 | 0.02 | 1.35660 | 0.00000 | 1.35720 | ||
331 | 2010.04.01 20:32 | buy | 167 | 0.04 | 1.35641 | 0.00000 | 1.35701 | ||
332 | 2010.04.01 20:37 | buy | 168 | 0.08 | 1.35630 | 0.00000 | 1.35690 | ||
333 | 2010.04.01 20:45 | t/p | 167 | 0.04 | 1.35701 | 0.00000 | 1.35701 | 2.40 | 10299.69 |
334 | 2010.04.01 20:45 | t/p | 168 | 0.08 | 1.35690 | 0.00000 | 1.35690 | 4.80 | 10304.49 |
335 | 2010.04.01 20:45 | close | 166 | 0.02 | 1.35706 | 0.00000 | 1.35720 | 0.92 | 10305.41 |
336 | 2010.04.01 20:47 | close | 165 | 0.01 | 1.35695 | 0.00000 | 1.35749 | 0.06 | 10305.47 |
337 | 2010.04.01 20:50 | buy | 169 | 0.01 | 1.35750 | 0.00000 | 1.35810 | ||
338 | 2010.04.01 20:52 | buy | 170 | 0.02 | 1.35728 | 0.00000 | 1.35788 | ||
339 | 2010.04.01 20:57 | buy | 171 | 0.04 | 1.35706 | 0.00000 | 1.35766 | ||
340 | 2010.04.01 21:02 | buy | 172 | 0.08 | 1.35693 | 0.00000 | 1.35753 | ||
341 | 2010.04.01 21:07 | buy | 173 | 0.16 | 1.35681 | 0.00000 | 1.35741 | ||
342 | 2010.04.01 21:15 | t/p | 172 | 0.08 | 1.35753 | 0.00000 | 1.35753 | 4.80 | 10310.27 |
343 | 2010.04.01 21:15 | t/p | 173 | 0.16 | 1.35741 | 0.00000 | 1.35741 | 9.60 | 10319.87 |
344 | 2010.04.01 21:15 | close | 171 | 0.04 | 1.35763 | 0.00000 | 1.35766 | 2.28 | 10322.15 |
345 | 2010.04.01 21:17 | close | 170 | 0.02 | 1.35751 | 0.00000 | 1.35788 | 0.46 | 10322.61 |
346 | 2010.04.01 21:20 | close | 169 | 0.01 | 1.35798 | 0.00000 | 1.35810 | 0.48 | 10323.09 |
347 | 2010.04.01 21:22 | buy | 174 | 0.01 | 1.35786 | 0.00000 | 1.35846 | ||
348 | 2010.04.01 21:27 | buy | 175 | 0.02 | 1.35762 | 0.00000 | 1.35822 | ||
349 | 2010.04.01 21:40 | t/p | 175 | 0.02 | 1.35822 | 0.00000 | 1.35822 | 1.20 | 10324.29 |
350 | 2010.04.01 21:40 | close | 174 | 0.01 | 1.35826 | 0.00000 | 1.35846 | 0.40 | 10324.69 |
351 | 2010.04.01 21:42 | buy | 176 | 0.01 | 1.35830 | 0.00000 | 1.35890 | ||
352 | 2010.04.01 22:45 | t/p | 176 | 0.01 | 1.35890 | 0.00000 | 1.35890 | 0.60 | 10325.29 |
353 | 2010.04.01 22:45 | buy | 177 | 0.01 | 1.35902 | 0.00000 | 1.35962 | ||
354 | 2010.04.01 22:47 | buy | 178 | 0.02 | 1.35896 | 0.00000 | 1.35956 | ||
355 | 2010.04.01 22:59 | buy | 179 | 0.04 | 1.35884 | 0.00000 | 1.35944 | ||
356 | 2010.04.01 23:03 | buy | 180 | 0.08 | 1.35857 | 0.00000 | 1.35917 | ||
357 | 2010.04.01 23:10 | buy | 181 | 0.16 | 1.35832 | 0.00000 | 1.35892 | ||
358 | 2010.04.01 23:16 | buy | 182 | 0.32 | 1.35800 | 0.00000 | 1.35860 | ||
359 | 2010.04.01 23:50 | t/p | 182 | 0.32 | 1.35860 | 0.00000 | 1.35860 | 19.20 | 10344.49 |
360 | 2010.04.01 23:50 | close | 181 | 0.16 | 1.35860 | 0.00000 | 1.35892 | 4.48 | 10348.97 |
361 | 2010.04.01 23:52 | close | 180 | 0.08 | 1.35847 | 0.00000 | 1.35917 | -0.80 | 10348.17 |
362 | 2010.04.01 23:55 | close | 179 | 0.04 | 1.35854 | 0.00000 | 1.35944 | -1.20 | 10346.97 |
363 | 2010.04.01 23:57 | close | 178 | 0.02 | 1.35834 | 0.00000 | 1.35956 | -1.24 | 10345.73 |
364 | 2010.04.01 23:59 | close | 177 | 0.01 | 1.35841 | 0.00000 | 1.35962 | -0.61 | 10345.12 |
365 | 2010.04.02 00:00 | buy | 183 | 0.01 | 1.35852 | 0.00000 | 1.35912 | ||
366 | 2010.04.02 00:02 | buy | 184 | 0.02 | 1.35805 | 0.00000 | 1.35865 | ||
367 | 2010.04.02 00:07 | buy | 185 | 0.04 | 1.35798 | 0.00000 | 1.35858 | ||
368 | 2010.04.02 00:20 | t/p | 185 | 0.04 | 1.35858 | 0.00000 | 1.35858 | 2.40 | 10347.52 |
369 | 2010.04.02 00:20 | close | 184 | 0.02 | 1.35862 | 0.00000 | 1.35865 | 1.14 | 10348.66 |
370 | 2010.04.02 00:22 | close | 183 | 0.01 | 1.35848 | 0.00000 | 1.35912 | -0.04 | 10348.62 |
371 | 2010.04.02 00:25 | buy | 186 | 0.01 | 1.35866 | 0.00000 | 1.35926 | ||
372 | 2010.04.02 00:27 | buy | 187 | 0.02 | 1.35846 | 0.00000 | 1.35906 | ||
373 | 2010.04.02 00:33 | buy | 188 | 0.04 | 1.35828 | 0.00000 | 1.35888 | ||
374 | 2010.04.02 00:40 | buy | 189 | 0.08 | 1.35811 | 0.00000 | 1.35871 | ||
375 | 2010.04.02 00:46 | buy | 190 | 0.16 | 1.35789 | 0.00000 | 1.35849 | ||
376 | 2010.04.02 01:07 | buy | 191 | 0.32 | 1.35774 | 0.00000 | 1.35834 | ||
377 | 2010.04.02 01:15 | t/p | 191 | 0.32 | 1.35834 | 0.00000 | 1.35834 | 19.20 | 10367.82 |
378 | 2010.04.02 01:15 | close | 190 | 0.16 | 1.35847 | 0.00000 | 1.35849 | 9.28 | 10377.10 |
379 | 2010.04.02 01:17 | close | 189 | 0.08 | 1.35836 | 0.00000 | 1.35871 | 2.00 | 10379.10 |
380 | 2010.04.02 01:20 | close | 188 | 0.04 | 1.35878 | 0.00000 | 1.35888 | 2.00 | 10381.10 |
381 | 2010.04.02 01:22 | close | 187 | 0.02 | 1.35857 | 0.00000 | 1.35906 | 0.22 | 10381.32 |
382 | 2010.04.02 01:25 | close | 186 | 0.01 | 1.35868 | 0.00000 | 1.35926 | 0.02 | 10381.34 |
383 | 2010.04.02 01:27 | buy | 192 | 0.01 | 1.35847 | 0.00000 | 1.35907 | ||
384 | 2010.04.02 01:37 | buy | 193 | 0.02 | 1.35836 | 0.00000 | 1.35896 | ||
385 | 2010.04.02 01:50 | t/p | 193 | 0.02 | 1.35896 | 0.00000 | 1.35896 | 1.20 | 10382.54 |
386 | 2010.04.02 01:50 | close | 192 | 0.01 | 1.35905 | 0.00000 | 1.35907 | 0.58 | 10383.12 |
387 | 2010.04.02 01:52 | buy | 194 | 0.01 | 1.35901 | 0.00000 | 1.35961 | ||
388 | 2010.04.02 01:57 | buy | 195 | 0.02 | 1.35887 | 0.00000 | 1.35947 | ||
389 | 2010.04.02 02:00 | buy | 196 | 0.04 | 1.35876 | 0.00000 | 1.35936 | ||
390 | 2010.04.02 02:10 | buy | 197 | 0.08 | 1.35859 | 0.00000 | 1.35919 | ||
391 | 2010.04.02 02:15 | buy | 198 | 0.16 | 1.35828 | 0.00000 | 1.35888 | ||
392 | 2010.04.02 02:20 | buy | 199 | 0.32 | 1.35786 | 0.00000 | 1.35846 | ||
393 | 2010.04.02 02:27 | t/p | 199 | 0.32 | 1.35846 | 0.00000 | 1.35846 | 19.20 | 10402.32 |
394 | 2010.04.02 02:27 | close | 198 | 0.16 | 1.35850 | 0.00000 | 1.35888 | 3.52 | 10405.84 |
395 | 2010.04.02 02:30 | close | 197 | 0.08 | 1.35840 | 0.00000 | 1.35919 | -1.52 | 10404.32 |
396 | 2010.04.02 02:33 | close | 196 | 0.04 | 1.35784 | 0.00000 | 1.35936 | -3.68 | 10400.64 |
397 | 2010.04.02 02:36 | close | 195 | 0.02 | 1.35798 | 0.00000 | 1.35947 | -1.78 | 10398.86 |
398 | 2010.04.02 02:40 | close | 194 | 0.01 | 1.35742 | 0.00000 | 1.35961 | -1.59 | 10397.27 |
399 | 2010.04.02 02:43 | sell | 200 | 0.01 | 1.35756 | 0.00000 | 1.35696 | ||
400 | 2010.04.02 03:40 | sell | 201 | 0.02 | 1.35765 | 0.00000 | 1.35705 | ||
401 | 2010.04.02 04:32 | sell | 202 | 0.04 | 1.35789 | 0.00000 | 1.35729 | ||
402 | 2010.04.02 04:37 | sell | 203 | 0.08 | 1.35800 | 0.00000 | 1.35740 | ||
403 | 2010.04.02 04:45 | t/p | 203 | 0.08 | 1.35740 | 0.00000 | 1.35740 | 4.80 | 10402.07 |
404 | 2010.04.02 04:45 | close | 202 | 0.04 | 1.35735 | 0.00000 | 1.35729 | 2.16 | 10404.23 |
405 | 2010.04.02 04:47 | close | 201 | 0.02 | 1.35746 | 0.00000 | 1.35705 | 0.38 | 10404.61 |
406 | 2010.04.02 04:50 | t/p | 200 | 0.01 | 1.35696 | 0.00000 | 1.35696 | 0.60 | 10405.21 |
407 | 2010.04.02 04:50 | sell | 204 | 0.01 | 1.35680 | 0.00000 | 1.35620 | ||
408 | 2010.04.02 04:52 | sell | 205 | 0.02 | 1.35702 | 0.00000 | 1.35642 | ||
409 | 2010.04.02 04:57 | sell | 206 | 0.04 | 1.35724 | 0.00000 | 1.35664 | ||
410 | 2010.04.02 05:20 | t/p | 206 | 0.04 | 1.35664 | 0.00000 | 1.35664 | 2.40 | 10407.61 |
411 | 2010.04.02 05:20 | close | 205 | 0.02 | 1.35661 | 0.00000 | 1.35642 | 0.82 | 10408.43 |
412 | 2010.04.02 05:22 | close | 204 | 0.01 | 1.35669 | 0.00000 | 1.35620 | 0.11 | 10408.54 |
413 | 2010.04.02 05:25 | sell | 207 | 0.01 | 1.35654 | 0.00000 | 1.35594 | ||
414 | 2010.04.02 05:27 | sell | 208 | 0.02 | 1.35667 | 0.00000 | 1.35607 | ||
415 | 2010.04.02 05:27 | sell | 209 | 0.04 | 1.35680 | 0.00000 | 1.35620 | ||
416 | 2010.04.02 05:30 | sell | 210 | 0.08 | 1.35690 | 0.00000 | 1.35630 | ||
417 | 2010.04.02 05:37 | sell | 211 | 0.16 | 1.35696 | 0.00000 | 1.35636 | ||
418 | 2010.04.02 05:45 | close | 207 | 0.01 | 1.35678 | 0.00000 | 1.35594 | -0.24 | 10408.30 |
419 | 2010.04.02 05:47 | close | 211 | 0.16 | 1.35682 | 0.00000 | 1.35636 | 2.24 | 10410.54 |
420 | 2010.04.02 05:50 | close | 210 | 0.08 | 1.35661 | 0.00000 | 1.35630 | 2.32 | 10412.86 |
421 | 2010.04.02 05:52 | close | 209 | 0.04 | 1.35669 | 0.00000 | 1.35620 | 0.44 | 10413.30 |
422 | 2010.04.02 05:55 | close | 208 | 0.02 | 1.35665 | 0.00000 | 1.35607 | 0.04 | 10413.34 |
423 | 2010.04.02 05:57 | sell | 212 | 0.01 | 1.35667 | 0.00000 | 1.35607 | ||
424 | 2010.04.02 05:59 | sell | 213 | 0.02 | 1.35675 | 0.00000 | 1.35615 | ||
425 | 2010.04.02 06:03 | sell | 214 | 0.04 | 1.35688 | 0.00000 | 1.35628 | ||
426 | 2010.04.02 06:10 | sell | 215 | 0.08 | 1.35699 | 0.00000 | 1.35639 | ||
427 | 2010.04.02 06:16 | sell | 216 | 0.16 | 1.35710 | 0.00000 | 1.35650 | ||
428 | 2010.04.02 06:35 | close | 212 | 0.01 | 1.35691 | 0.00000 | 1.35607 | -0.24 | 10413.10 |
429 | 2010.04.02 06:40 | close | 216 | 0.16 | 1.35695 | 0.00000 | 1.35650 | 2.40 | 10415.50 |
430 | 2010.04.02 06:45 | close | 215 | 0.08 | 1.35681 | 0.00000 | 1.35639 | 1.44 | 10416.94 |
431 | 2010.04.02 06:50 | close | 214 | 0.04 | 1.35684 | 0.00000 | 1.35628 | 0.16 | 10417.10 |
432 | 2010.04.02 06:59 | close | 213 | 0.02 | 1.35666 | 0.00000 | 1.35615 | 0.18 | 10417.28 |
433 | 2010.04.02 07:00 | sell | 217 | 0.01 | 1.35660 | 0.00000 | 1.35600 | ||
434 | 2010.04.02 07:02 | sell | 218 | 0.02 | 1.35670 | 0.00000 | 1.35610 | ||
435 | 2010.04.02 07:05 | sell | 219 | 0.04 | 1.35684 | 0.00000 | 1.35624 | ||
436 | 2010.04.02 07:10 | sell | 220 | 0.08 | 1.35728 | 0.00000 | 1.35668 | ||
437 | 2010.04.02 07:15 | sell | 221 | 0.16 | 1.35771 | 0.00000 | 1.35711 | ||
438 | 2010.04.02 07:20 | sell | 222 | 0.32 | 1.35815 | 0.00000 | 1.35755 | ||
439 | 2010.04.02 07:27 | close | 217 | 0.01 | 1.35768 | 0.00000 | 1.35600 | -1.08 | 10416.20 |
440 | 2010.04.02 07:30 | close | 222 | 0.32 | 1.35791 | 0.00000 | 1.35755 | 7.68 | 10423.88 |
441 | 2010.04.02 07:32 | close | 221 | 0.16 | 1.35786 | 0.00000 | 1.35711 | -2.40 | 10421.48 |
442 | 2010.04.02 07:35 | close | 220 | 0.08 | 1.35776 | 0.00000 | 1.35668 | -3.84 | 10417.64 |
443 | 2010.04.02 07:37 | close | 219 | 0.04 | 1.35797 | 0.00000 | 1.35624 | -4.52 | 10413.12 |
444 | 2010.04.02 07:40 | close | 218 | 0.02 | 1.35755 | 0.00000 | 1.35610 | -1.70 | 10411.42 |
445 | 2010.04.02 07:42 | sell | 223 | 0.01 | 1.35754 | 0.00000 | 1.35694 | ||
446 | 2010.04.02 07:50 | t/p | 223 | 0.01 | 1.35694 | 0.00000 | 1.35694 | 0.60 | 10412.02 |
447 | 2010.04.02 07:50 | sell | 224 | 0.01 | 1.35670 | 0.00000 | 1.35610 | ||
448 | 2010.04.02 07:52 | sell | 225 | 0.02 | 1.35691 | 0.00000 | 1.35631 | ||
449 | 2010.04.02 07:57 | sell | 226 | 0.04 | 1.35712 | 0.00000 | 1.35652 | ||
450 | 2010.04.02 08:10 | t/p | 226 | 0.04 | 1.35652 | 0.00000 | 1.35652 | 2.40 | 10414.42 |
451 | 2010.04.02 08:10 | close | 225 | 0.02 | 1.35648 | 0.00000 | 1.35631 | 0.86 | 10415.28 |
452 | 2010.04.02 08:12 | close | 224 | 0.01 | 1.35661 | 0.00000 | 1.35610 | 0.09 | 10415.37 |
453 | 2010.04.02 08:15 | sell | 227 | 0.01 | 1.35597 | 0.00000 | 1.35537 | ||
454 | 2010.04.02 08:17 | sell | 228 | 0.02 | 1.35610 | 0.00000 | 1.35550 | ||
455 | 2010.04.02 08:40 | sell | 229 | 0.04 | 1.35637 | 0.00000 | 1.35577 | ||
456 | 2010.04.02 08:45 | sell | 230 | 0.08 | 1.35665 | 0.00000 | 1.35605 | ||
457 | 2010.04.02 08:50 | sell | 231 | 0.16 | 1.35693 | 0.00000 | 1.35633 | ||
458 | 2010.04.02 08:57 | close | 227 | 0.01 | 1.35667 | 0.00000 | 1.35537 | -0.70 | 10414.67 |
459 | 2010.04.02 08:59 | close | 231 | 0.16 | 1.35651 | 0.00000 | 1.35633 | 6.72 | 10421.39 |
460 | 2010.04.02 09:00 | close | 230 | 0.08 | 1.35653 | 0.00000 | 1.35605 | 0.96 | 10422.35 |
461 | 2010.04.02 09:05 | close | 229 | 0.04 | 1.35646 | 0.00000 | 1.35577 | -0.36 | 10421.99 |
462 | 2010.04.02 09:07 | close | 228 | 0.02 | 1.35660 | 0.00000 | 1.35550 | -1.00 | 10420.99 |
463 | 2010.04.02 09:10 | sell | 232 | 0.01 | 1.35620 | 0.00000 | 1.35560 | ||
464 | 2010.04.02 09:12 | sell | 233 | 0.02 | 1.35627 | 0.00000 | 1.35567 | ||
465 | 2010.04.02 09:27 | sell | 234 | 0.04 | 1.35641 | 0.00000 | 1.35581 | ||
466 | 2010.04.02 09:30 | sell | 235 | 0.08 | 1.35648 | 0.00000 | 1.35588 | ||
467 | 2010.04.02 09:40 | t/p | 234 | 0.04 | 1.35581 | 0.00000 | 1.35581 | 2.40 | 10423.39 |
468 | 2010.04.02 09:40 | t/p | 235 | 0.08 | 1.35588 | 0.00000 | 1.35588 | 4.80 | 10428.19 |
469 | 2010.04.02 09:40 | close | 233 | 0.02 | 1.35572 | 0.00000 | 1.35567 | 1.10 | 10429.29 |
470 | 2010.04.02 09:43 | close | 232 | 0.01 | 1.35584 | 0.00000 | 1.35560 | 0.36 | 10429.65 |
471 | 2010.04.02 09:46 | sell | 236 | 0.01 | 1.35511 | 0.00000 | 1.35451 | ||
472 | 2010.04.02 09:50 | sell | 237 | 0.02 | 1.35536 | 0.00000 | 1.35476 | ||
473 | 2010.04.02 09:56 | sell | 238 | 0.04 | 1.35561 | 0.00000 | 1.35501 | ||
474 | 2010.04.02 10:37 | sell | 239 | 0.08 | 1.35569 | 0.00000 | 1.35509 | ||
475 | 2010.04.02 10:50 | t/p | 238 | 0.04 | 1.35501 | 0.00000 | 1.35501 | 2.40 | 10432.05 |
476 | 2010.04.02 10:50 | t/p | 239 | 0.08 | 1.35509 | 0.00000 | 1.35509 | 4.80 | 10436.85 |
477 | 2010.04.02 10:50 | close | 237 | 0.02 | 1.35478 | 0.00000 | 1.35476 | 1.16 | 10438.01 |
478 | 2010.04.02 10:52 | close | 236 | 0.01 | 1.35497 | 0.00000 | 1.35451 | 0.14 | 10438.15 |
479 | 2010.04.02 10:55 | sell | 240 | 0.01 | 1.35476 | 0.00000 | 1.35416 | ||
480 | 2010.04.02 10:57 | sell | 241 | 0.02 | 1.35504 | 0.00000 | 1.35444 | ||
481 | 2010.04.02 11:02 | sell | 242 | 0.04 | 1.35521 | 0.00000 | 1.35461 | ||
482 | 2010.04.02 11:50 | t/p | 242 | 0.04 | 1.35461 | 0.00000 | 1.35461 | 2.40 | 10440.55 |
483 | 2010.04.02 11:50 | close | 241 | 0.02 | 1.35452 | 0.00000 | 1.35444 | 1.04 | 10441.59 |
484 | 2010.04.02 11:52 | close | 240 | 0.01 | 1.35464 | 0.00000 | 1.35416 | 0.12 | 10441.71 |
485 | 2010.04.02 11:55 | sell | 243 | 0.01 | 1.35447 | 0.00000 | 1.35387 | ||
486 | 2010.04.02 11:57 | sell | 244 | 0.02 | 1.35465 | 0.00000 | 1.35405 | ||
487 | 2010.04.02 12:10 | sell | 245 | 0.04 | 1.35503 | 0.00000 | 1.35443 | ||
488 | 2010.04.02 12:15 | sell | 246 | 0.08 | 1.35546 | 0.00000 | 1.35486 | ||
489 | 2010.04.02 12:20 | sell | 247 | 0.16 | 1.35590 | 0.00000 | 1.35530 | ||
490 | 2010.04.02 12:27 | close | 243 | 0.01 | 1.35543 | 0.00000 | 1.35387 | -0.96 | 10440.75 |
491 | 2010.04.02 12:30 | close | 247 | 0.16 | 1.35552 | 0.00000 | 1.35530 | 6.08 | 10446.83 |
492 | 2010.04.02 12:32 | close | 246 | 0.08 | 1.35558 | 0.00000 | 1.35486 | -0.96 | 10445.87 |
493 | 2010.04.02 12:35 | close | 245 | 0.04 | 1.35554 | 0.00000 | 1.35443 | -2.04 | 10443.83 |
494 | 2010.04.02 12:37 | close | 244 | 0.02 | 1.35562 | 0.00000 | 1.35405 | -1.94 | 10441.89 |
495 | 2010.04.02 12:40 | sell | 248 | 0.01 | 1.35535 | 0.00000 | 1.35475 | ||
496 | 2010.04.02 13:02 | sell | 249 | 0.02 | 1.35541 | 0.00000 | 1.35481 | ||
497 | 2010.04.02 13:07 | sell | 250 | 0.04 | 1.35549 | 0.00000 | 1.35489 | ||
498 | 2010.04.02 13:20 | t/p | 248 | 0.01 | 1.35475 | 0.00000 | 1.35475 | 0.60 | 10442.49 |
499 | 2010.04.02 13:20 | t/p | 249 | 0.02 | 1.35481 | 0.00000 | 1.35481 | 1.20 | 10443.69 |
500 | 2010.04.02 13:20 | t/p | 250 | 0.04 | 1.35489 | 0.00000 | 1.35489 | 2.40 | 10446.09 |
501 | 2010.04.02 13:20 | sell | 251 | 0.01 | 1.35458 | 0.00000 | 1.35398 | ||
502 | 2010.04.02 13:22 | sell | 252 | 0.02 | 1.35475 | 0.00000 | 1.35415 | ||
503 | 2010.04.02 13:27 | sell | 253 | 0.04 | 1.35491 | 0.00000 | 1.35431 | ||
504 | 2010.04.02 13:33 | sell | 254 | 0.08 | 1.35592 | 0.00000 | 1.35532 | ||
505 | 2010.04.02 13:40 | sell | 255 | 0.16 | 1.35605 | 0.00000 | 1.35545 | ||
506 | 2010.04.02 13:43 | close | 251 | 0.01 | 1.35563 | 0.00000 | 1.35398 | -1.05 | 10445.04 |
507 | 2010.04.02 13:46 | close | 255 | 0.16 | 1.35576 | 0.00000 | 1.35545 | 4.64 | 10449.68 |
508 | 2010.04.02 13:50 | t/p | 254 | 0.08 | 1.35532 | 0.00000 | 1.35532 | 4.80 | 10454.48 |
509 | 2010.04.02 13:50 | close | 253 | 0.04 | 1.35524 | 0.00000 | 1.35431 | -1.32 | 10453.16 |
510 | 2010.04.02 13:53 | close | 252 | 0.02 | 1.35537 | 0.00000 | 1.35415 | -1.24 | 10451.92 |
511 | 2010.04.02 13:59 | sell | 256 | 0.01 | 1.35460 | 0.00000 | 1.35400 | ||
512 | 2010.04.02 14:10 | sell | 257 | 0.02 | 1.35531 | 0.00000 | 1.35471 | ||
513 | 2010.04.02 14:15 | sell | 258 | 0.04 | 1.35596 | 0.00000 | 1.35536 | ||
514 | 2010.04.02 14:20 | sell | 259 | 0.08 | 1.35662 | 0.00000 | 1.35602 | ||
515 | 2010.04.02 14:27 | t/p | 259 | 0.08 | 1.35602 | 0.00000 | 1.35602 | 4.80 | 10456.72 |
516 | 2010.04.02 14:27 | close | 258 | 0.04 | 1.35585 | 0.00000 | 1.35536 | 0.44 | 10457.16 |
517 | 2010.04.02 14:30 | close | 257 | 0.02 | 1.35663 | 0.00000 | 1.35471 | -2.64 | 10454.52 |
518 | 2010.04.02 14:33 | close | 256 | 0.01 | 1.35643 | 0.00000 | 1.35400 | -1.83 | 10452.69 |
519 | 2010.04.02 14:36 | sell | 260 | 0.01 | 1.35583 | 0.00000 | 1.35523 | ||
520 | 2010.04.02 14:40 | sell | 261 | 0.02 | 1.35681 | 0.00000 | 1.35621 | ||
521 | 2010.04.02 14:43 | t/p | 260 | 0.01 | 1.35523 | 0.00000 | 1.35523 | 0.60 | 10453.29 |
522 | 2010.04.02 14:43 | t/p | 261 | 0.02 | 1.35621 | 0.00000 | 1.35621 | 1.20 | 10454.49 |
523 | 2010.04.02 14:43 | sell | 262 | 0.01 | 1.35485 | 0.00000 | 1.35425 | ||
524 | 2010.04.02 14:46 | sell | 263 | 0.02 | 1.35534 | 0.00000 | 1.35474 | ||
525 | 2010.04.02 14:50 | t/p | 262 | 0.01 | 1.35425 | 0.00000 | 1.35425 | 0.60 | 10455.09 |
526 | 2010.04.02 14:50 | t/p | 263 | 0.02 | 1.35474 | 0.00000 | 1.35474 | 1.20 | 10456.29 |
527 | 2010.04.02 14:50 | sell | 264 | 0.01 | 1.35338 | 0.00000 | 1.35278 | ||
528 | 2010.04.02 14:53 | sell | 265 | 0.02 | 1.35387 | 0.00000 | 1.35327 | ||
529 | 2010.04.02 14:59 | t/p | 264 | 0.01 | 1.35278 | 0.00000 | 1.35278 | 0.60 | 10456.89 |
530 | 2010.04.02 14:59 | t/p | 265 | 0.02 | 1.35327 | 0.00000 | 1.35327 | 1.20 | 10458.09 |
531 | 2010.04.02 14:59 | sell | 266 | 0.01 | 1.35142 | 0.00000 | 1.35082 | ||
532 | 2010.04.02 15:07 | sell | 267 | 0.02 | 1.35157 | 0.00000 | 1.35097 | ||
533 | 2010.04.02 15:10 | t/p | 266 | 0.01 | 1.35082 | 0.00000 | 1.35082 | 0.60 | 10458.69 |
534 | 2010.04.02 15:10 | t/p | 267 | 0.02 | 1.35097 | 0.00000 | 1.35097 | 1.20 | 10459.89 |
535 | 2010.04.02 15:10 | sell | 268 | 0.01 | 1.35057 | 0.00000 | 1.34997 | ||
536 | 2010.04.02 15:12 | sell | 269 | 0.02 | 1.35082 | 0.00000 | 1.35022 | ||
537 | 2010.04.02 15:15 | t/p | 268 | 0.01 | 1.34997 | 0.00000 | 1.34997 | 0.60 | 10460.49 |
538 | 2010.04.02 15:15 | t/p | 269 | 0.02 | 1.35022 | 0.00000 | 1.35022 | 1.20 | 10461.69 |
539 | 2010.04.02 15:15 | sell | 270 | 0.01 | 1.34981 | 0.00000 | 1.34921 | ||
540 | 2010.04.02 15:17 | sell | 271 | 0.02 | 1.35006 | 0.00000 | 1.34946 | ||
541 | 2010.04.02 15:20 | t/p | 270 | 0.01 | 1.34921 | 0.00000 | 1.34921 | 0.60 | 10462.29 |
542 | 2010.04.02 15:20 | t/p | 271 | 0.02 | 1.34946 | 0.00000 | 1.34946 | 1.20 | 10463.49 |
543 | 2010.04.02 15:20 | sell | 272 | 0.01 | 1.34881 | 0.00000 | 1.34821 | ||
544 | 2010.04.02 15:22 | sell | 273 | 0.02 | 1.34931 | 0.00000 | 1.34871 | ||
545 | 2010.04.02 15:27 | sell | 274 | 0.04 | 1.34981 | 0.00000 | 1.34921 | ||
546 | 2010.04.02 15:30 | sell | 275 | 0.08 | 1.35091 | 0.00000 | 1.35031 | ||
547 | 2010.04.02 15:37 | sell | 276 | 0.16 | 1.35101 | 0.00000 | 1.35041 | ||
548 | 2010.04.02 15:40 | t/p | 275 | 0.08 | 1.35031 | 0.00000 | 1.35031 | 4.80 | 10468.29 |
549 | 2010.04.02 15:40 | t/p | 276 | 0.16 | 1.35041 | 0.00000 | 1.35041 | 9.60 | 10477.89 |
550 | 2010.04.02 15:40 | close | 274 | 0.04 | 1.35020 | 0.00000 | 1.34921 | -1.56 | 10476.33 |
551 | 2010.04.02 15:42 | close | 273 | 0.02 | 1.35043 | 0.00000 | 1.34871 | -2.24 | 10474.09 |
552 | 2010.04.02 15:45 | close | 272 | 0.01 | 1.34952 | 0.00000 | 1.34821 | -0.71 | 10473.38 |
553 | 2010.04.02 15:47 | sell | 277 | 0.01 | 1.34964 | 0.00000 | 1.34904 | ||
554 | 2010.04.02 15:50 | t/p | 277 | 0.01 | 1.34904 | 0.00000 | 1.34904 | 0.60 | 10473.98 |
555 | 2010.04.02 15:50 | sell | 278 | 0.01 | 1.34849 | 0.00000 | 1.34789 | ||
556 | 2010.04.02 15:52 | sell | 279 | 0.02 | 1.34895 | 0.00000 | 1.34835 | ||
557 | 2010.04.02 15:57 | sell | 280 | 0.04 | 1.34941 | 0.00000 | 1.34881 | ||
558 | 2010.04.02 16:20 | t/p | 280 | 0.04 | 1.34881 | 0.00000 | 1.34881 | 2.40 | 10476.38 |
559 | 2010.04.02 16:20 | close | 279 | 0.02 | 1.34868 | 0.00000 | 1.34835 | 0.54 | 10476.92 |
560 | 2010.04.02 16:22 | close | 278 | 0.01 | 1.34881 | 0.00000 | 1.34789 | -0.32 | 10476.60 |
561 | 2010.04.02 16:25 | sell | 281 | 0.01 | 1.34864 | 0.00000 | 1.34804 | ||
562 | 2010.04.02 16:27 | sell | 282 | 0.02 | 1.34884 | 0.00000 | 1.34824 | ||
563 | 2010.04.02 16:33 | sell | 283 | 0.04 | 1.34913 | 0.00000 | 1.34853 | ||
564 | 2010.04.02 16:40 | sell | 284 | 0.08 | 1.34919 | 0.00000 | 1.34859 | ||
565 | 2010.04.02 17:00 | t/p | 284 | 0.08 | 1.34859 | 0.00000 | 1.34859 | 4.80 | 10481.40 |
566 | 2010.04.02 17:00 | close | 283 | 0.04 | 1.34855 | 0.00000 | 1.34853 | 2.32 | 10483.72 |
567 | 2010.04.02 17:02 | close | 282 | 0.02 | 1.34862 | 0.00000 | 1.34824 | 0.44 | 10484.16 |
568 | 2010.04.02 17:05 | close | 281 | 0.01 | 1.34853 | 0.00000 | 1.34804 | 0.11 | 10484.27 |
569 | 2010.04.02 17:07 | sell | 285 | 0.01 | 1.34860 | 0.00000 | 1.34800 | ||
570 | 2010.04.02 17:20 | t/p | 285 | 0.01 | 1.34800 | 0.00000 | 1.34800 | 0.60 | 10484.87 |
571 | 2010.04.02 17:20 | sell | 286 | 0.01 | 1.34759 | 0.00000 | 1.34699 | ||
572 | 2010.04.02 17:22 | sell | 287 | 0.02 | 1.34777 | 0.00000 | 1.34717 | ||
573 | 2010.04.02 17:27 | sell | 288 | 0.04 | 1.34796 | 0.00000 | 1.34736 | ||
574 | 2010.04.02 17:45 | sell | 289 | 0.08 | 1.34833 | 0.00000 | 1.34773 | ||
575 | 2010.04.02 17:50 | sell | 290 | 0.16 | 1.34864 | 0.00000 | 1.34804 | ||
576 | 2010.04.02 17:57 | close | 286 | 0.01 | 1.34833 | 0.00000 | 1.34699 | -0.74 | 10484.13 |
577 | 2010.04.02 17:59 | close | 290 | 0.16 | 1.34871 | 0.00000 | 1.34804 | -1.12 | 10483.01 |
578 | 2010.04.02 18:00 | close | 289 | 0.08 | 1.34880 | 0.00000 | 1.34773 | -3.76 | 10479.25 |
579 | 2010.04.02 18:02 | close | 288 | 0.04 | 1.34884 | 0.00000 | 1.34736 | -3.52 | 10475.73 |
580 | 2010.04.02 18:05 | close | 287 | 0.02 | 1.34876 | 0.00000 | 1.34717 | -1.98 | 10473.75 |
581 | 2010.04.02 18:07 | sell | 291 | 0.01 | 1.34880 | 0.00000 | 1.34820 | ||
582 | 2010.04.02 18:20 | t/p | 291 | 0.01 | 1.34820 | 0.00000 | 1.34820 | 0.60 | 10474.35 |
583 | 2010.04.02 18:20 | sell | 292 | 0.01 | 1.34800 | 0.00000 | 1.34740 | ||
584 | 2010.04.02 18:22 | sell | 293 | 0.02 | 1.34815 | 0.00000 | 1.34755 | ||
585 | 2010.04.02 18:27 | sell | 294 | 0.04 | 1.34829 | 0.00000 | 1.34769 | ||
586 | 2010.04.02 18:27 | sell | 295 | 0.08 | 1.34855 | 0.00000 | 1.34795 | ||
587 | 2010.04.02 18:37 | t/p | 295 | 0.08 | 1.34795 | 0.00000 | 1.34795 | 4.80 | 10479.15 |
588 | 2010.04.02 18:37 | close | 294 | 0.04 | 1.34789 | 0.00000 | 1.34769 | 1.60 | 10480.75 |
589 | 2010.04.02 18:40 | close | 293 | 0.02 | 1.34844 | 0.00000 | 1.34755 | -0.58 | 10480.17 |
590 | 2010.04.02 18:42 | close | 292 | 0.01 | 1.34833 | 0.00000 | 1.34740 | -0.33 | 10479.84 |
591 | 2010.04.02 18:45 | sell | 296 | 0.01 | 1.34867 | 0.00000 | 1.34807 | ||
592 | 2010.04.02 18:50 | sell | 297 | 0.02 | 1.34900 | 0.00000 | 1.34840 | ||
593 | 2010.04.02 19:10 | t/p | 297 | 0.02 | 1.34840 | 0.00000 | 1.34840 | 1.20 | 10481.04 |
594 | 2010.04.02 19:10 | close | 296 | 0.01 | 1.34819 | 0.00000 | 1.34807 | 0.48 | 10481.52 |
595 | 2010.04.02 19:13 | sell | 298 | 0.01 | 1.34817 | 0.00000 | 1.34757 | ||
596 | 2010.04.02 19:50 | sell | 299 | 0.02 | 1.34829 | 0.00000 | 1.34769 | ||
597 | 2010.04.02 19:59 | sell | 300 | 0.04 | 1.34847 | 0.00000 | 1.34787 | ||
598 | 2010.04.02 20:02 | sell | 301 | 0.08 | 1.34860 | 0.00000 | 1.34800 | ||
599 | 2010.04.02 20:50 | sell | 302 | 0.16 | 1.34869 | 0.00000 | 1.34809 | ||
600 | 2010.04.02 21:10 | sell | 303 | 0.32 | 1.34876 | 0.00000 | 1.34816 | ||
601 | 2010.04.02 21:15 | sell | 304 | 0.64 | 1.34885 | 0.00000 | 1.34825 | ||
602 | 2010.04.02 21:20 | sell | 305 | 1.28 | 1.34895 | 0.00000 | 1.34835 | ||
603 | 2010.04.02 21:32 | close | 298 | 0.01 | 1.34882 | 0.00000 | 1.34757 | -0.65 | 10480.87 |
604 | 2010.04.02 21:35 | close | 305 | 1.28 | 1.34885 | 0.00000 | 1.34835 | 12.80 | 10493.67 |
605 | 2010.04.02 21:37 | close | 304 | 0.64 | 1.34879 | 0.00000 | 1.34825 | 3.84 | 10497.51 |
606 | 2010.04.02 21:40 | close | 303 | 0.32 | 1.34893 | 0.00000 | 1.34816 | -5.44 | 10492.07 |
607 | 2010.04.02 21:42 | close | 302 | 0.16 | 1.34890 | 0.00000 | 1.34809 | -3.36 | 10488.71 |
608 | 2010.04.02 21:45 | close | 301 | 0.08 | 1.34902 | 0.00000 | 1.34800 | -3.36 | 10485.35 |
609 | 2010.04.02 21:47 | close | 300 | 0.04 | 1.34899 | 0.00000 | 1.34787 | -2.08 | 10483.27 |
610 | 2010.04.02 21:50 | close | 299 | 0.02 | 1.34910 | 0.00000 | 1.34769 | -1.62 | 10481.65 |
611 | 2010.04.02 21:52 | sell | 306 | 0.01 | 1.34893 | 0.00000 | 1.34833 | ||
612 | 2010.04.02 22:02 | sell | 307 | 0.02 | 1.34900 | 0.00000 | 1.34840 | ||
613 | 2010.04.02 22:05 | sell | 308 | 0.04 | 1.34909 | 0.00000 | 1.34849 | ||
614 | 2010.04.02 22:10 | sell | 309 | 0.08 | 1.34934 | 0.00000 | 1.34874 | ||
615 | 2010.04.02 22:15 | sell | 310 | 0.16 | 1.34960 | 0.00000 | 1.34900 | ||
616 | 2010.04.02 22:20 | sell | 311 | 0.32 | 1.34985 | 0.00000 | 1.34925 | ||
617 | 2010.04.02 22:33 | sell | 312 | 0.64 | 1.34990 | 0.00000 | 1.34930 | ||
618 | 2010.04.02 22:40 | sell | 313 | 1.28 | 1.35014 | 0.00000 | 1.34954 | ||
619 | 2010.04.05 00:00 | t/p | 313 | 1.28 | 1.34954 | 0.00000 | 1.34954 | 75.78 | 10557.43 |
620 | 2010.04.05 00:00 | close | 312 | 0.64 | 1.34931 | 0.00000 | 1.34930 | 37.25 | 10594.67 |
621 | 2010.04.05 00:02 | t/p | 311 | 0.32 | 1.34925 | 0.00000 | 1.34925 | 18.94 | 10613.62 |
622 | 2010.04.05 00:02 | close | 310 | 0.16 | 1.34911 | 0.00000 | 1.34900 | 7.71 | 10621.33 |
623 | 2010.04.05 00:05 | close | 309 | 0.08 | 1.34922 | 0.00000 | 1.34874 | 0.90 | 10622.23 |
624 | 2010.04.05 00:07 | close | 308 | 0.04 | 1.34901 | 0.00000 | 1.34849 | 0.29 | 10622.51 |
625 | 2010.04.05 00:10 | close | 307 | 0.02 | 1.34953 | 0.00000 | 1.34840 | -1.08 | 10621.44 |
626 | 2010.04.05 00:12 | close | 306 | 0.01 | 1.34942 | 0.00000 | 1.34833 | -0.50 | 10620.94 |
627 | 2010.04.05 00:15 | buy | 314 | 0.01 | 1.34984 | 0.00000 | 1.35044 | ||
628 | 2010.04.05 00:17 | buy | 315 | 0.02 | 1.34974 | 0.00000 | 1.35034 | ||
629 | 2010.04.05 00:45 | buy | 316 | 0.04 | 1.34965 | 0.00000 | 1.35025 | ||
630 | 2010.04.05 00:50 | buy | 317 | 0.08 | 1.34932 | 0.00000 | 1.34992 | ||
631 | 2010.04.05 01:15 | buy | 318 | 0.16 | 1.34927 | 0.00000 | 1.34987 | ||
632 | 2010.04.05 01:20 | buy | 319 | 0.32 | 1.34896 | 0.00000 | 1.34956 | ||
633 | 2010.04.05 01:50 | t/p | 319 | 0.32 | 1.34956 | 0.00000 | 1.34956 | 19.20 | 10640.14 |
634 | 2010.04.05 01:50 | close | 318 | 0.16 | 1.34962 | 0.00000 | 1.34987 | 5.60 | 10645.74 |
635 | 2010.04.05 01:52 | close | 317 | 0.08 | 1.34948 | 0.00000 | 1.34992 | 1.28 | 10647.02 |
636 | 2010.04.05 01:55 | close | 316 | 0.04 | 1.34955 | 0.00000 | 1.35025 | -0.40 | 10646.62 |
637 | 2010.04.05 01:57 | close | 315 | 0.02 | 1.34934 | 0.00000 | 1.35034 | -0.80 | 10645.82 |
638 | 2010.04.05 01:59 | close | 314 | 0.01 | 1.34941 | 0.00000 | 1.35044 | -0.43 | 10645.39 |
639 | 2010.04.05 02:00 | buy | 320 | 0.01 | 1.34957 | 0.00000 | 1.35017 | ||
640 | 2010.04.05 02:03 | t/p | 320 | 0.01 | 1.35017 | 0.00000 | 1.35017 | 0.60 | 10645.99 |
641 | 2010.04.05 02:03 | buy | 321 | 0.01 | 1.35064 | 0.00000 | 1.35124 | ||
642 | 2010.04.05 02:06 | buy | 322 | 0.02 | 1.35043 | 0.00000 | 1.35103 | ||
643 | 2010.04.05 02:10 | t/p | 322 | 0.02 | 1.35103 | 0.00000 | 1.35103 | 1.20 | 10647.19 |
644 | 2010.04.05 02:16 | t/p | 321 | 0.01 | 1.35124 | 0.00000 | 1.35124 | 0.60 | 10647.79 |
645 | 2010.04.05 02:16 | buy | 323 | 0.01 | 1.35193 | 0.00000 | 1.35253 | ||
646 | 2010.04.05 02:20 | buy | 324 | 0.02 | 1.35150 | 0.00000 | 1.35210 | ||
647 | 2010.04.05 02:26 | buy | 325 | 0.04 | 1.35107 | 0.00000 | 1.35167 | ||
648 | 2010.04.05 02:33 | t/p | 324 | 0.02 | 1.35210 | 0.00000 | 1.35210 | 1.20 | 10648.99 |
649 | 2010.04.05 02:33 | t/p | 325 | 0.04 | 1.35167 | 0.00000 | 1.35167 | 2.40 | 10651.39 |
650 | 2010.04.05 02:33 | close | 323 | 0.01 | 1.35220 | 0.00000 | 1.35253 | 0.27 | 10651.66 |
651 | 2010.04.05 02:36 | buy | 326 | 0.01 | 1.35214 | 0.00000 | 1.35274 | ||
652 | 2010.04.05 02:46 | t/p | 326 | 0.01 | 1.35274 | 0.00000 | 1.35274 | 0.60 | 10652.26 |
653 | 2010.04.05 02:46 | buy | 327 | 0.01 | 1.35332 | 0.00000 | 1.35392 | ||
654 | 2010.04.05 02:50 | buy | 328 | 0.02 | 1.35298 | 0.00000 | 1.35358 | ||
655 | 2010.04.05 02:56 | buy | 329 | 0.04 | 1.35264 | 0.00000 | 1.35324 | ||
656 | 2010.04.05 03:02 | buy | 330 | 0.08 | 1.35259 | 0.00000 | 1.35319 | ||
657 | 2010.04.05 03:07 | buy | 331 | 0.16 | 1.35251 | 0.00000 | 1.35311 | ||
658 | 2010.04.05 03:20 | t/p | 329 | 0.04 | 1.35324 | 0.00000 | 1.35324 | 2.40 | 10654.66 |
659 | 2010.04.05 03:20 | t/p | 330 | 0.08 | 1.35319 | 0.00000 | 1.35319 | 4.80 | 10659.46 |
660 | 2010.04.05 03:20 | t/p | 331 | 0.16 | 1.35311 | 0.00000 | 1.35311 | 9.60 | 10669.06 |
661 | 2010.04.05 03:20 | close | 328 | 0.02 | 1.35330 | 0.00000 | 1.35358 | 0.64 | 10669.70 |
662 | 2010.04.05 03:22 | close | 327 | 0.01 | 1.35314 | 0.00000 | 1.35392 | -0.18 | 10669.52 |
663 | 2010.04.05 03:25 | buy | 332 | 0.01 | 1.35333 | 0.00000 | 1.35393 | ||
664 | 2010.04.05 03:27 | buy | 333 | 0.02 | 1.35308 | 0.00000 | 1.35368 | ||
665 | 2010.04.05 03:33 | t/p | 333 | 0.02 | 1.35368 | 0.00000 | 1.35368 | 1.20 | 10670.72 |
666 | 2010.04.05 03:33 | close | 332 | 0.01 | 1.35374 | 0.00000 | 1.35393 | 0.41 | 10671.13 |
667 | 2010.04.05 03:36 | buy | 334 | 0.01 | 1.35378 | 0.00000 | 1.35438 | ||
668 | 2010.04.05 03:43 | buy | 335 | 0.02 | 1.35365 | 0.00000 | 1.35425 | ||
669 | 2010.04.05 03:50 | buy | 336 | 0.04 | 1.35346 | 0.00000 | 1.35406 | ||
670 | 2010.04.05 03:59 | buy | 337 | 0.08 | 1.35320 | 0.00000 | 1.35380 | ||
671 | 2010.04.05 04:03 | buy | 338 | 0.16 | 1.35287 | 0.00000 | 1.35347 | ||
672 | 2010.04.05 04:10 | buy | 339 | 0.32 | 1.35259 | 0.00000 | 1.35319 | ||
673 | 2010.04.05 04:16 | buy | 340 | 0.64 | 1.35221 | 0.00000 | 1.35281 | ||
674 | 2010.04.05 04:50 | buy | 341 | 1.28 | 1.35202 | 0.00000 | 1.35262 | ||
675 | 2010.04.05 15:50 | t/p | 340 | 0.64 | 1.35281 | 0.00000 | 1.35281 | 38.40 | 10709.53 |
676 | 2010.04.05 15:50 | t/p | 341 | 1.28 | 1.35262 | 0.00000 | 1.35262 | 76.80 | 10786.33 |
677 | 2010.04.05 15:50 | close | 339 | 0.32 | 1.35282 | 0.00000 | 1.35319 | 7.36 | 10793.69 |
678 | 2010.04.05 15:52 | close | 338 | 0.16 | 1.35242 | 0.00000 | 1.35347 | -7.20 | 10786.49 |
679 | 2010.04.05 15:55 | close | 337 | 0.08 | 1.35262 | 0.00000 | 1.35380 | -4.64 | 10781.85 |
680 | 2010.04.05 15:57 | close | 336 | 0.04 | 1.35201 | 0.00000 | 1.35406 | -5.80 | 10776.05 |
681 | 2010.04.05 15:59 | close | 335 | 0.02 | 1.35230 | 0.00000 | 1.35425 | -2.70 | 10773.35 |
682 | 2010.04.05 16:00 | close | 334 | 0.01 | 1.35241 | 0.00000 | 1.35438 | -1.37 | 10771.98 |
683 | 2010.04.05 16:02 | buy | 342 | 0.01 | 1.35260 | 0.00000 | 1.35320 | ||
684 | 2010.04.05 16:05 | buy | 343 | 0.02 | 1.35243 | 0.00000 | 1.35303 | ||
685 | 2010.04.05 16:10 | buy | 344 | 0.04 | 1.35209 | 0.00000 | 1.35269 | ||
686 | 2010.04.05 16:15 | buy | 345 | 0.08 | 1.35158 | 0.00000 | 1.35218 | ||
687 | 2010.04.05 16:20 | buy | 346 | 0.16 | 1.35090 | 0.00000 | 1.35150 | ||
688 | 2010.04.05 16:30 | t/p | 346 | 0.16 | 1.35150 | 0.00000 | 1.35150 | 9.60 | 10781.58 |
689 | 2010.04.05 16:30 | close | 345 | 0.08 | 1.35150 | 0.00000 | 1.35218 | -0.64 | 10780.94 |
690 | 2010.04.05 16:32 | close | 344 | 0.04 | 1.35143 | 0.00000 | 1.35269 | -2.64 | 10778.30 |
691 | 2010.04.05 16:35 | close | 343 | 0.02 | 1.35133 | 0.00000 | 1.35303 | -2.20 | 10776.10 |
692 | 2010.04.05 16:37 | close | 342 | 0.01 | 1.35152 | 0.00000 | 1.35320 | -1.08 | 10775.02 |
693 | 2010.04.05 16:40 | buy | 347 | 0.01 | 1.35125 | 0.00000 | 1.35185 | ||
694 | 2010.04.05 16:45 | buy | 348 | 0.02 | 1.35097 | 0.00000 | 1.35157 | ||
695 | 2010.04.05 16:50 | buy | 349 | 0.04 | 1.35059 | 0.00000 | 1.35119 | ||
696 | 2010.04.05 17:05 | buy | 350 | 0.08 | 1.35038 | 0.00000 | 1.35098 | ||
697 | 2010.04.05 17:10 | buy | 351 | 0.16 | 1.34990 | 0.00000 | 1.35050 | ||
698 | 2010.04.05 17:15 | buy | 352 | 0.32 | 1.34917 | 0.00000 | 1.34977 | ||
699 | 2010.04.05 17:20 | buy | 353 | 0.64 | 1.34821 | 0.00000 | 1.34881 | ||
700 | 2010.04.05 17:27 | t/p | 353 | 0.64 | 1.34881 | 0.00000 | 1.34881 | 38.40 | 10813.42 |
701 | 2010.04.05 17:27 | close | 352 | 0.32 | 1.34906 | 0.00000 | 1.34977 | -3.52 | 10809.90 |
702 | 2010.04.05 17:27 | close | 351 | 0.16 | 1.34813 | 0.00000 | 1.35050 | -28.32 | 10781.58 |
703 | 2010.04.05 17:30 | close | 350 | 0.08 | 1.34810 | 0.00000 | 1.35098 | -18.24 | 10763.34 |
704 | 2010.04.05 17:32 | close | 349 | 0.04 | 1.34738 | 0.00000 | 1.35119 | -12.84 | 10750.50 |
705 | 2010.04.05 17:35 | close | 348 | 0.02 | 1.34754 | 0.00000 | 1.35157 | -6.86 | 10743.64 |
706 | 2010.04.05 17:37 | close | 347 | 0.01 | 1.34722 | 0.00000 | 1.35185 | -4.03 | 10739.61 |
707 | 2010.04.05 17:40 | sell | 354 | 0.01 | 1.34803 | 0.00000 | 1.34743 | ||
708 | 2010.04.05 17:45 | sell | 355 | 0.02 | 1.34851 | 0.00000 | 1.34791 | ||
709 | 2010.04.05 17:50 | sell | 356 | 0.04 | 1.34900 | 0.00000 | 1.34840 | ||
710 | 2010.04.05 18:03 | t/p | 355 | 0.02 | 1.34791 | 0.00000 | 1.34791 | 1.20 | 10740.81 |
711 | 2010.04.05 18:03 | t/p | 356 | 0.04 | 1.34840 | 0.00000 | 1.34840 | 2.40 | 10743.21 |
712 | 2010.04.05 18:03 | close | 354 | 0.01 | 1.34780 | 0.00000 | 1.34743 | 0.23 | 10743.44 |
713 | 2010.04.05 18:06 | sell | 357 | 0.01 | 1.34780 | 0.00000 | 1.34720 | ||
714 | 2010.04.05 18:13 | sell | 358 | 0.02 | 1.34813 | 0.00000 | 1.34753 | ||
715 | 2010.04.05 18:20 | sell | 359 | 0.04 | 1.34847 | 0.00000 | 1.34787 | ||
716 | 2010.04.05 18:26 | sell | 360 | 0.08 | 1.34880 | 0.00000 | 1.34820 | ||
717 | 2010.04.05 18:33 | sell | 361 | 0.16 | 1.34980 | 0.00000 | 1.34920 | ||
718 | 2010.04.05 18:40 | sell | 362 | 0.32 | 1.35040 | 0.00000 | 1.34980 | ||
719 | 2010.04.05 18:46 | sell | 363 | 0.64 | 1.35101 | 0.00000 | 1.35041 | ||
720 | 2010.04.05 18:56 | t/p | 363 | 0.64 | 1.35041 | 0.00000 | 1.35041 | 38.40 | 10781.84 |
721 | 2010.04.05 18:56 | close | 362 | 0.32 | 1.35031 | 0.00000 | 1.34980 | 2.88 | 10784.72 |
722 | 2010.04.05 18:59 | close | 361 | 0.16 | 1.35092 | 0.00000 | 1.34920 | -17.92 | 10766.80 |
723 | 2010.04.05 19:00 | close | 360 | 0.08 | 1.35085 | 0.00000 | 1.34820 | -16.40 | 10750.40 |
724 | 2010.04.05 19:02 | close | 359 | 0.04 | 1.35119 | 0.00000 | 1.34787 | -10.88 | 10739.52 |
725 | 2010.04.05 19:05 | close | 358 | 0.02 | 1.35102 | 0.00000 | 1.34753 | -5.78 | 10733.74 |
726 | 2010.04.05 19:07 | close | 357 | 0.01 | 1.35136 | 0.00000 | 1.34720 | -3.56 | 10730.18 |
727 | 2010.04.05 19:10 | buy | 364 | 0.01 | 1.35069 | 0.00000 | 1.35129 | ||
728 | 2010.04.05 19:15 | buy | 365 | 0.02 | 1.35018 | 0.00000 | 1.35078 | ||
729 | 2010.04.05 19:20 | buy | 366 | 0.04 | 1.34951 | 0.00000 | 1.35011 | ||
730 | 2010.04.05 19:40 | buy | 367 | 0.08 | 1.34914 | 0.00000 | 1.34974 | ||
731 | 2010.04.05 19:45 | buy | 368 | 0.16 | 1.34837 | 0.00000 | 1.34897 | ||
732 | 2010.04.05 19:50 | buy | 369 | 0.32 | 1.34736 | 0.00000 | 1.34796 | ||
733 | 2010.04.05 19:57 | t/p | 369 | 0.32 | 1.34796 | 0.00000 | 1.34796 | 19.20 | 10749.38 |
734 | 2010.04.05 19:57 | close | 368 | 0.16 | 1.34826 | 0.00000 | 1.34897 | -1.76 | 10747.62 |
735 | 2010.04.05 19:59 | close | 367 | 0.08 | 1.34858 | 0.00000 | 1.34974 | -4.48 | 10743.14 |
736 | 2010.04.05 20:00 | close | 366 | 0.04 | 1.34856 | 0.00000 | 1.35011 | -3.80 | 10739.34 |
737 | 2010.04.05 20:02 | close | 365 | 0.02 | 1.34871 | 0.00000 | 1.35078 | -2.94 | 10736.40 |
738 | 2010.04.05 20:05 | close | 364 | 0.01 | 1.34861 | 0.00000 | 1.35129 | -2.08 | 10734.32 |
739 | 2010.04.05 20:07 | buy | 370 | 0.01 | 1.34891 | 0.00000 | 1.34951 | ||
740 | 2010.04.05 20:10 | buy | 371 | 0.02 | 1.34853 | 0.00000 | 1.34913 | ||
741 | 2010.04.05 20:15 | buy | 372 | 0.04 | 1.34825 | 0.00000 | 1.34885 | ||
742 | 2010.04.05 20:20 | buy | 373 | 0.08 | 1.34787 | 0.00000 | 1.34847 | ||
743 | 2010.04.05 20:45 | t/p | 373 | 0.08 | 1.34847 | 0.00000 | 1.34847 | 4.80 | 10739.12 |
744 | 2010.04.05 20:45 | close | 372 | 0.04 | 1.34847 | 0.00000 | 1.34885 | 0.88 | 10740.00 |
745 | 2010.04.05 20:47 | close | 371 | 0.02 | 1.34841 | 0.00000 | 1.34913 | -0.24 | 10739.76 |
746 | 2010.04.05 20:50 | close | 370 | 0.01 | 1.34865 | 0.00000 | 1.34951 | -0.26 | 10739.50 |
747 | 2010.04.05 20:52 | sell | 374 | 0.01 | 1.34853 | 0.00000 | 1.34793 | ||
748 | 2010.04.05 20:55 | sell | 375 | 0.02 | 1.34859 | 0.00000 | 1.34799 | ||
749 | 2010.04.05 21:40 | t/p | 374 | 0.01 | 1.34793 | 0.00000 | 1.34793 | 0.60 | 10740.10 |
750 | 2010.04.05 21:40 | t/p | 375 | 0.02 | 1.34799 | 0.00000 | 1.34799 | 1.20 | 10741.30 |
751 | 2010.04.05 21:40 | sell | 376 | 0.01 | 1.34781 | 0.00000 | 1.34721 | ||
752 | 2010.04.05 21:42 | sell | 377 | 0.02 | 1.34789 | 0.00000 | 1.34729 | ||
753 | 2010.04.05 22:15 | sell | 378 | 0.04 | 1.34805 | 0.00000 | 1.34745 | ||
754 | 2010.04.05 22:20 | sell | 379 | 0.08 | 1.34820 | 0.00000 | 1.34760 | ||
755 | 2010.04.05 22:33 | sell | 380 | 0.16 | 1.34831 | 0.00000 | 1.34771 | ||
756 | 2010.04.05 22:40 | sell | 381 | 0.32 | 1.34851 | 0.00000 | 1.34791 | ||
757 | 2010.04.05 22:46 | sell | 382 | 0.64 | 1.34872 | 0.00000 | 1.34812 | ||
758 | 2010.04.05 22:59 | close | 376 | 0.01 | 1.34847 | 0.00000 | 1.34721 | -0.66 | 10740.64 |
759 | 2010.04.05 23:00 | close | 382 | 0.64 | 1.34835 | 0.00000 | 1.34812 | 23.68 | 10764.32 |
760 | 2010.04.05 23:02 | close | 381 | 0.32 | 1.34828 | 0.00000 | 1.34791 | 7.36 | 10771.68 |
761 | 2010.04.05 23:05 | close | 380 | 0.16 | 1.34837 | 0.00000 | 1.34771 | -0.96 | 10770.72 |
762 | 2010.04.05 23:07 | close | 379 | 0.08 | 1.34819 | 0.00000 | 1.34760 | 0.08 | 10770.80 |
763 | 2010.04.05 23:10 | close | 378 | 0.04 | 1.34863 | 0.00000 | 1.34745 | -2.32 | 10768.48 |
764 | 2010.04.05 23:12 | close | 377 | 0.02 | 1.34854 | 0.00000 | 1.34729 | -1.30 | 10767.18 |
765 | 2010.04.05 23:15 | buy | 383 | 0.01 | 1.34890 | 0.00000 | 1.34950 | ||
766 | 2010.04.05 23:17 | buy | 384 | 0.02 | 1.34881 | 0.00000 | 1.34941 | ||
767 | 2010.04.05 23:27 | buy | 385 | 0.04 | 1.34851 | 0.00000 | 1.34911 | ||
768 | 2010.04.05 23:50 | buy | 386 | 0.08 | 1.34820 | 0.00000 | 1.34880 | ||
769 | 2010.04.06 00:20 | t/p | 386 | 0.08 | 1.34880 | 0.00000 | 1.34880 | 4.74 | 10771.92 |
770 | 2010.04.06 00:20 | close | 385 | 0.04 | 1.34892 | 0.00000 | 1.34911 | 1.61 | 10773.52 |
771 | 2010.04.06 00:22 | close | 384 | 0.02 | 1.34876 | 0.00000 | 1.34941 | -0.12 | 10773.41 |
772 | 2010.04.06 00:25 | close | 383 | 0.01 | 1.34884 | 0.00000 | 1.34950 | -0.07 | 10773.34 |
773 | 2010.04.06 00:27 | buy | 387 | 0.01 | 1.34871 | 0.00000 | 1.34931 | ||
774 | 2010.04.06 00:32 | buy | 388 | 0.02 | 1.34857 | 0.00000 | 1.34917 | ||
775 | 2010.04.06 01:10 | t/p | 387 | 0.01 | 1.34931 | 0.00000 | 1.34931 | 0.60 | 10773.94 |
776 | 2010.04.06 01:10 | t/p | 388 | 0.02 | 1.34917 | 0.00000 | 1.34917 | 1.20 | 10775.14 |
777 | 2010.04.06 01:10 | buy | 389 | 0.01 | 1.34951 | 0.00000 | 1.35011 | ||
778 | 2010.04.06 01:13 | buy | 390 | 0.02 | 1.34943 | 0.00000 | 1.35003 | ||
779 | 2010.04.06 01:33 | buy | 391 | 0.04 | 1.34859 | 0.00000 | 1.34919 | ||
780 | 2010.04.06 01:40 | buy | 392 | 0.08 | 1.34774 | 0.00000 | 1.34834 | ||
781 | 2010.04.06 01:46 | buy | 393 | 0.16 | 1.34662 | 0.00000 | 1.34722 | ||
782 | 2010.04.06 01:56 | t/p | 393 | 0.16 | 1.34722 | 0.00000 | 1.34722 | 9.60 | 10784.74 |
783 | 2010.04.06 01:56 | close | 392 | 0.08 | 1.34763 | 0.00000 | 1.34834 | -0.88 | 10783.86 |
784 | 2010.04.06 01:59 | close | 391 | 0.04 | 1.34665 | 0.00000 | 1.34919 | -7.76 | 10776.10 |
785 | 2010.04.06 02:00 | close | 390 | 0.02 | 1.34670 | 0.00000 | 1.35003 | -5.46 | 10770.64 |
786 | 2010.04.06 02:03 | close | 389 | 0.01 | 1.34616 | 0.00000 | 1.35011 | -3.35 | 10767.29 |
787 | 2010.04.06 02:06 | sell | 394 | 0.01 | 1.34629 | 0.00000 | 1.34569 | ||
788 | 2010.04.06 02:16 | t/p | 394 | 0.01 | 1.34569 | 0.00000 | 1.34569 | 0.60 | 10767.89 |
789 | 2010.04.06 02:16 | sell | 395 | 0.01 | 1.34521 | 0.00000 | 1.34461 | ||
790 | 2010.04.06 02:20 | sell | 396 | 0.02 | 1.34548 | 0.00000 | 1.34488 | ||
791 | 2010.04.06 02:26 | sell | 397 | 0.04 | 1.34575 | 0.00000 | 1.34515 | ||
792 | 2010.04.06 02:37 | sell | 398 | 0.08 | 1.34592 | 0.00000 | 1.34532 | ||
793 | 2010.04.06 02:45 | t/p | 397 | 0.04 | 1.34515 | 0.00000 | 1.34515 | 2.40 | 10770.29 |
794 | 2010.04.06 02:45 | t/p | 398 | 0.08 | 1.34532 | 0.00000 | 1.34532 | 4.80 | 10775.09 |
795 | 2010.04.06 02:45 | close | 396 | 0.02 | 1.34497 | 0.00000 | 1.34488 | 1.02 | 10776.11 |
796 | 2010.04.06 02:47 | close | 395 | 0.01 | 1.34512 | 0.00000 | 1.34461 | 0.09 | 10776.20 |
797 | 2010.04.06 02:50 | sell | 399 | 0.01 | 1.34425 | 0.00000 | 1.34365 | ||
798 | 2010.04.06 02:52 | sell | 400 | 0.02 | 1.34455 | 0.00000 | 1.34395 | ||
799 | 2010.04.06 02:57 | sell | 401 | 0.04 | 1.34486 | 0.00000 | 1.34426 | ||
800 | 2010.04.06 03:10 | t/p | 401 | 0.04 | 1.34426 | 0.00000 | 1.34426 | 2.40 | 10778.60 |
801 | 2010.04.06 03:10 | close | 400 | 0.02 | 1.34404 | 0.00000 | 1.34395 | 1.02 | 10779.62 |
802 | 2010.04.06 03:12 | close | 399 | 0.01 | 1.34426 | 0.00000 | 1.34365 | -0.01 | 10779.61 |
803 | 2010.04.06 03:15 | sell | 402 | 0.01 | 1.34327 | 0.00000 | 1.34267 | ||
804 | 2010.04.06 03:17 | sell | 403 | 0.02 | 1.34349 | 0.00000 | 1.34289 | ||
805 | 2010.04.06 03:20 | t/p | 402 | 0.01 | 1.34267 | 0.00000 | 1.34267 | 0.60 | 10780.21 |
806 | 2010.04.06 03:20 | t/p | 403 | 0.02 | 1.34289 | 0.00000 | 1.34289 | 1.20 | 10781.41 |
807 | 2010.04.06 03:20 | sell | 404 | 0.01 | 1.34239 | 0.00000 | 1.34179 | ||
808 | 2010.04.06 03:22 | sell | 405 | 0.02 | 1.34283 | 0.00000 | 1.34223 | ||
809 | 2010.04.06 03:27 | sell | 406 | 0.04 | 1.34327 | 0.00000 | 1.34267 | ||
810 | 2010.04.06 03:37 | t/p | 406 | 0.04 | 1.34267 | 0.00000 | 1.34267 | 2.40 | 10783.81 |
811 | 2010.04.06 03:37 | close | 405 | 0.02 | 1.34261 | 0.00000 | 1.34223 | 0.44 | 10784.25 |
812 | 2010.04.06 03:40 | close | 404 | 0.01 | 1.34307 | 0.00000 | 1.34179 | -0.68 | 10783.57 |
813 | 2010.04.06 03:42 | sell | 407 | 0.01 | 1.34287 | 0.00000 | 1.34227 | ||
814 | 2010.04.06 03:45 | sell | 408 | 0.02 | 1.34323 | 0.00000 | 1.34263 | ||
815 | 2010.04.06 03:50 | sell | 409 | 0.04 | 1.34351 | 0.00000 | 1.34291 | ||
816 | 2010.04.06 04:07 | sell | 410 | 0.08 | 1.34361 | 0.00000 | 1.34301 | ||
817 | 2010.04.06 04:15 | t/p | 410 | 0.08 | 1.34301 | 0.00000 | 1.34301 | 4.80 | 10788.37 |
818 | 2010.04.06 04:15 | close | 409 | 0.04 | 1.34301 | 0.00000 | 1.34291 | 2.00 | 10790.37 |
819 | 2010.04.06 04:17 | close | 408 | 0.02 | 1.34311 | 0.00000 | 1.34263 | 0.24 | 10790.61 |
820 | 2010.04.06 04:20 | close | 407 | 0.01 | 1.34260 | 0.00000 | 1.34227 | 0.27 | 10790.88 |
821 | 2010.04.06 04:22 | sell | 411 | 0.01 | 1.34269 | 0.00000 | 1.34209 | ||
822 | 2010.04.06 04:27 | sell | 412 | 0.02 | 1.34290 | 0.00000 | 1.34230 | ||
823 | 2010.04.06 05:02 | sell | 413 | 0.04 | 1.34320 | 0.00000 | 1.34260 | ||
824 | 2010.04.06 05:07 | sell | 414 | 0.08 | 1.34331 | 0.00000 | 1.34271 | ||
825 | 2010.04.06 05:15 | t/p | 414 | 0.08 | 1.34271 | 0.00000 | 1.34271 | 4.80 | 10795.68 |
826 | 2010.04.06 05:15 | close | 413 | 0.04 | 1.34265 | 0.00000 | 1.34260 | 2.20 | 10797.88 |
827 | 2010.04.06 05:17 | close | 412 | 0.02 | 1.34276 | 0.00000 | 1.34230 | 0.28 | 10798.16 |
828 | 2010.04.06 05:20 | close | 411 | 0.01 | 1.34221 | 0.00000 | 1.34209 | 0.48 | 10798.64 |
829 | 2010.04.06 05:22 | sell | 415 | 0.01 | 1.34232 | 0.00000 | 1.34172 | ||
830 | 2010.04.06 05:27 | sell | 416 | 0.02 | 1.34254 | 0.00000 | 1.34194 | ||
831 | 2010.04.06 05:27 | sell | 417 | 0.04 | 1.34260 | 0.00000 | 1.34200 | ||
832 | 2010.04.06 05:40 | sell | 418 | 0.08 | 1.34277 | 0.00000 | 1.34217 | ||
833 | 2010.04.06 05:45 | sell | 419 | 0.16 | 1.34294 | 0.00000 | 1.34234 | ||
834 | 2010.04.06 05:50 | sell | 420 | 0.32 | 1.34310 | 0.00000 | 1.34250 | ||
835 | 2010.04.06 05:59 | close | 415 | 0.01 | 1.34286 | 0.00000 | 1.34172 | -0.54 | 10798.10 |
836 | 2010.04.06 06:00 | close | 420 | 0.32 | 1.34284 | 0.00000 | 1.34250 | 8.32 | 10806.42 |
837 | 2010.04.06 06:02 | close | 419 | 0.16 | 1.34253 | 0.00000 | 1.34234 | 6.56 | 10812.98 |
838 | 2010.04.06 06:05 | close | 418 | 0.08 | 1.34264 | 0.00000 | 1.34217 | 1.04 | 10814.02 |
839 | 2010.04.06 06:07 | close | 417 | 0.04 | 1.34242 | 0.00000 | 1.34200 | 0.72 | 10814.74 |
840 | 2010.04.06 06:10 | close | 416 | 0.02 | 1.34296 | 0.00000 | 1.34194 | -0.84 | 10813.90 |
841 | 2010.04.06 06:12 | sell | 421 | 0.01 | 1.34274 | 0.00000 | 1.34214 | ||
842 | 2010.04.06 06:15 | sell | 422 | 0.02 | 1.34318 | 0.00000 | 1.34258 | ||
843 | 2010.04.06 06:20 | sell | 423 | 0.04 | 1.34350 | 0.00000 | 1.34290 | ||
844 | 2010.04.06 06:30 | sell | 424 | 0.08 | 1.34358 | 0.00000 | 1.34298 | ||
845 | 2010.04.06 06:37 | sell | 425 | 0.16 | 1.34383 | 0.00000 | 1.34323 | ||
846 | 2010.04.06 06:40 | t/p | 425 | 0.16 | 1.34323 | 0.00000 | 1.34323 | 9.60 | 10823.50 |
847 | 2010.04.06 06:45 | t/p | 422 | 0.02 | 1.34258 | 0.00000 | 1.34258 | 1.20 | 10824.70 |
848 | 2010.04.06 06:45 | t/p | 423 | 0.04 | 1.34290 | 0.00000 | 1.34290 | 2.40 | 10827.10 |
849 | 2010.04.06 06:45 | t/p | 424 | 0.08 | 1.34298 | 0.00000 | 1.34298 | 4.80 | 10831.90 |
850 | 2010.04.06 06:45 | close | 421 | 0.01 | 1.34236 | 0.00000 | 1.34214 | 0.38 | 10832.28 |
851 | 2010.04.06 06:47 | sell | 426 | 0.01 | 1.34248 | 0.00000 | 1.34188 | ||
852 | 2010.04.06 06:50 | t/p | 426 | 0.01 | 1.34188 | 0.00000 | 1.34188 | 0.60 | 10832.88 |
853 | 2010.04.06 06:50 | sell | 427 | 0.01 | 1.34135 | 0.00000 | 1.34075 | ||
854 | 2010.04.06 06:52 | sell | 428 | 0.02 | 1.34180 | 0.00000 | 1.34120 | ||
855 | 2010.04.06 06:57 | sell | 429 | 0.04 | 1.34225 | 0.00000 | 1.34165 | ||
856 | 2010.04.06 07:10 | sell | 430 | 0.08 | 1.34242 | 0.00000 | 1.34182 | ||
857 | 2010.04.06 07:15 | sell | 431 | 0.16 | 1.34291 | 0.00000 | 1.34231 | ||
858 | 2010.04.06 07:20 | sell | 432 | 0.32 | 1.34340 | 0.00000 | 1.34280 | ||
859 | 2010.04.06 07:27 | close | 427 | 0.01 | 1.34286 | 0.00000 | 1.34075 | -1.51 | 10831.37 |
860 | 2010.04.06 07:27 | close | 432 | 0.32 | 1.34311 | 0.00000 | 1.34280 | 9.28 | 10840.65 |
861 | 2010.04.06 07:30 | close | 431 | 0.16 | 1.34306 | 0.00000 | 1.34231 | -2.40 | 10838.25 |
862 | 2010.04.06 07:32 | close | 430 | 0.08 | 1.34356 | 0.00000 | 1.34182 | -9.12 | 10829.13 |
863 | 2010.04.06 07:35 | close | 429 | 0.04 | 1.34339 | 0.00000 | 1.34165 | -4.56 | 10824.57 |
864 | 2010.04.06 07:37 | close | 428 | 0.02 | 1.34373 | 0.00000 | 1.34120 | -3.86 | 10820.71 |
865 | 2010.04.06 07:40 | sell | 433 | 0.01 | 1.34294 | 0.00000 | 1.34234 | ||
866 | 2010.04.06 07:42 | sell | 434 | 0.02 | 1.34311 | 0.00000 | 1.34251 | ||
867 | 2010.04.06 07:50 | t/p | 433 | 0.01 | 1.34234 | 0.00000 | 1.34234 | 0.60 | 10821.31 |
868 | 2010.04.06 07:50 | t/p | 434 | 0.02 | 1.34251 | 0.00000 | 1.34251 | 1.20 | 10822.51 |
869 | 2010.04.06 07:50 | sell | 435 | 0.01 | 1.34175 | 0.00000 | 1.34115 | ||
870 | 2010.04.06 07:52 | sell | 436 | 0.02 | 1.34209 | 0.00000 | 1.34149 | ||
871 | 2010.04.06 07:57 | sell | 437 | 0.04 | 1.34243 | 0.00000 | 1.34183 | ||
872 | 2010.04.06 07:59 | sell | 438 | 0.08 | 1.34282 | 0.00000 | 1.34222 | ||
873 | 2010.04.06 08:02 | sell | 439 | 0.16 | 1.34323 | 0.00000 | 1.34263 | ||
874 | 2010.04.06 08:07 | sell | 440 | 0.32 | 1.34340 | 0.00000 | 1.34280 | ||
875 | 2010.04.06 08:10 | close | 435 | 0.01 | 1.34283 | 0.00000 | 1.34115 | -1.08 | 10821.43 |
876 | 2010.04.06 08:12 | close | 440 | 0.32 | 1.34300 | 0.00000 | 1.34280 | 12.80 | 10834.23 |
877 | 2010.04.06 08:15 | t/p | 439 | 0.16 | 1.34263 | 0.00000 | 1.34263 | 9.60 | 10843.83 |
878 | 2010.04.06 08:15 | close | 438 | 0.08 | 1.34231 | 0.00000 | 1.34222 | 4.08 | 10847.91 |
879 | 2010.04.06 08:17 | close | 437 | 0.04 | 1.34248 | 0.00000 | 1.34183 | -0.20 | 10847.71 |
880 | 2010.04.06 08:20 | close | 436 | 0.02 | 1.34163 | 0.00000 | 1.34149 | 0.92 | 10848.63 |
881 | 2010.04.06 08:22 | sell | 441 | 0.01 | 1.34186 | 0.00000 | 1.34126 | ||
882 | 2010.04.06 08:27 | sell | 442 | 0.02 | 1.34220 | 0.00000 | 1.34160 | ||
883 | 2010.04.06 08:30 | sell | 443 | 0.04 | 1.34250 | 0.00000 | 1.34190 | ||
884 | 2010.04.06 08:35 | sell | 444 | 0.08 | 1.34258 | 0.00000 | 1.34198 | ||
885 | 2010.04.06 08:40 | sell | 445 | 0.16 | 1.34299 | 0.00000 | 1.34239 | ||
886 | 2010.04.06 08:45 | sell | 446 | 0.32 | 1.34341 | 0.00000 | 1.34281 | ||
887 | 2010.04.06 08:50 | sell | 447 | 0.64 | 1.34382 | 0.00000 | 1.34322 | ||
888 | 2010.04.06 08:57 | close | 441 | 0.01 | 1.34338 | 0.00000 | 1.34126 | -1.52 | 10847.11 |
889 | 2010.04.06 08:59 | close | 447 | 0.64 | 1.34370 | 0.00000 | 1.34322 | 7.68 | 10854.79 |
890 | 2010.04.06 09:00 | close | 446 | 0.32 | 1.34368 | 0.00000 | 1.34281 | -8.64 | 10846.15 |
891 | 2010.04.06 09:02 | close | 445 | 0.16 | 1.34349 | 0.00000 | 1.34239 | -8.00 | 10838.15 |
892 | 2010.04.06 09:05 | close | 444 | 0.08 | 1.34321 | 0.00000 | 1.34198 | -5.04 | 10833.11 |
893 | 2010.04.06 09:07 | close | 443 | 0.04 | 1.34377 | 0.00000 | 1.34190 | -5.08 | 10828.03 |
894 | 2010.04.06 09:10 | close | 442 | 0.02 | 1.34265 | 0.00000 | 1.34160 | -0.90 | 10827.13 |
895 | 2010.04.06 09:12 | sell | 448 | 0.01 | 1.34282 | 0.00000 | 1.34222 | ||
896 | 2010.04.06 09:15 | t/p | 448 | 0.01 | 1.34222 | 0.00000 | 1.34222 | 0.60 | 10827.73 |
897 | 2010.04.06 09:15 | sell | 449 | 0.01 | 1.34171 | 0.00000 | 1.34111 | ||
898 | 2010.04.06 09:17 | sell | 450 | 0.02 | 1.34199 | 0.00000 | 1.34139 | ||
899 | 2010.04.06 09:20 | t/p | 449 | 0.01 | 1.34111 | 0.00000 | 1.34111 | 0.60 | 10828.33 |
900 | 2010.04.06 09:20 | t/p | 450 | 0.02 | 1.34139 | 0.00000 | 1.34139 | 1.20 | 10829.53 |
901 | 2010.04.06 09:20 | sell | 451 | 0.01 | 1.34059 | 0.00000 | 1.33999 | ||
902 | 2010.04.06 09:22 | sell | 452 | 0.02 | 1.34115 | 0.00000 | 1.34055 | ||
903 | 2010.04.06 09:27 | sell | 453 | 0.04 | 1.34171 | 0.00000 | 1.34111 | ||
904 | 2010.04.06 09:30 | sell | 454 | 0.08 | 1.34202 | 0.00000 | 1.34142 | ||
905 | 2010.04.06 09:32 | sell | 455 | 0.16 | 1.34222 | 0.00000 | 1.34162 | ||
906 | 2010.04.06 09:37 | sell | 456 | 0.32 | 1.34241 | 0.00000 | 1.34181 | ||
907 | 2010.04.06 09:40 | t/p | 456 | 0.32 | 1.34181 | 0.00000 | 1.34181 | 19.20 | 10848.73 |
908 | 2010.04.06 09:40 | close | 451 | 0.01 | 1.34177 | 0.00000 | 1.33999 | -1.18 | 10847.55 |
909 | 2010.04.06 09:42 | close | 455 | 0.16 | 1.34196 | 0.00000 | 1.34162 | 4.16 | 10851.71 |
910 | 2010.04.06 09:45 | t/p | 454 | 0.08 | 1.34142 | 0.00000 | 1.34142 | 4.80 | 10856.51 |
911 | 2010.04.06 09:45 | close | 453 | 0.04 | 1.34121 | 0.00000 | 1.34111 | 2.00 | 10858.51 |
912 | 2010.04.06 09:47 | close | 452 | 0.02 | 1.34140 | 0.00000 | 1.34055 | -0.50 | 10858.01 |
913 | 2010.04.06 09:50 | sell | 457 | 0.01 | 1.34035 | 0.00000 | 1.33975 | ||
914 | 2010.04.06 09:52 | sell | 458 | 0.02 | 1.34072 | 0.00000 | 1.34012 | ||
915 | 2010.04.06 09:57 | sell | 459 | 0.04 | 1.34110 | 0.00000 | 1.34050 | ||
916 | 2010.04.06 09:59 | sell | 460 | 0.08 | 1.34120 | 0.00000 | 1.34060 | ||
917 | 2010.04.06 10:10 | sell | 461 | 0.16 | 1.34134 | 0.00000 | 1.34074 | ||
918 | 2010.04.06 10:15 | sell | 462 | 0.32 | 1.34173 | 0.00000 | 1.34113 | ||
919 | 2010.04.06 10:20 | sell | 463 | 0.64 | 1.34212 | 0.00000 | 1.34152 | ||
920 | 2010.04.06 10:27 | close | 457 | 0.01 | 1.34171 | 0.00000 | 1.33975 | -1.36 | 10856.65 |
921 | 2010.04.06 10:30 | close | 463 | 0.64 | 1.34196 | 0.00000 | 1.34152 | 10.24 | 10866.89 |
922 | 2010.04.06 10:32 | close | 462 | 0.32 | 1.34187 | 0.00000 | 1.34113 | -4.48 | 10862.41 |
923 | 2010.04.06 10:35 | close | 461 | 0.16 | 1.34171 | 0.00000 | 1.34074 | -5.92 | 10856.49 |
924 | 2010.04.06 10:37 | close | 460 | 0.08 | 1.34202 | 0.00000 | 1.34060 | -6.56 | 10849.93 |
925 | 2010.04.06 10:40 | close | 459 | 0.04 | 1.34140 | 0.00000 | 1.34050 | -1.20 | 10848.73 |
926 | 2010.04.06 10:42 | close | 458 | 0.02 | 1.34156 | 0.00000 | 1.34012 | -1.68 | 10847.05 |
927 | 2010.04.06 10:45 | sell | 464 | 0.01 | 1.34083 | 0.00000 | 1.34023 | ||
928 | 2010.04.06 10:47 | sell | 465 | 0.02 | 1.34098 | 0.00000 | 1.34038 | ||
929 | 2010.04.06 10:50 | t/p | 465 | 0.02 | 1.34038 | 0.00000 | 1.34038 | 1.20 | 10848.25 |
930 | 2010.04.06 11:10 | sell | 466 | 0.02 | 1.34118 | 0.00000 | 1.34058 | ||
931 | 2010.04.06 11:15 | sell | 467 | 0.04 | 1.34164 | 0.00000 | 1.34104 | ||
932 | 2010.04.06 11:20 | sell | 468 | 0.08 | 1.34210 | 0.00000 | 1.34150 | ||
933 | 2010.04.06 11:45 | t/p | 468 | 0.08 | 1.34150 | 0.00000 | 1.34150 | 4.80 | 10853.05 |
934 | 2010.04.06 11:45 | close | 467 | 0.04 | 1.34124 | 0.00000 | 1.34104 | 1.60 | 10854.65 |
935 | 2010.04.06 11:47 | close | 466 | 0.02 | 1.34134 | 0.00000 | 1.34058 | -0.32 | 10854.33 |
936 | 2010.04.06 11:50 | close | 464 | 0.01 | 1.34082 | 0.00000 | 1.34023 | 0.01 | 10854.34 |
937 | 2010.04.06 11:52 | sell | 469 | 0.01 | 1.34092 | 0.00000 | 1.34032 | ||
938 | 2010.04.06 11:57 | sell | 470 | 0.02 | 1.34113 | 0.00000 | 1.34053 | ||
939 | 2010.04.06 12:02 | sell | 471 | 0.04 | 1.34120 | 0.00000 | 1.34060 | ||
940 | 2010.04.06 12:07 | sell | 472 | 0.08 | 1.34132 | 0.00000 | 1.34072 | ||
941 | 2010.04.06 12:15 | t/p | 471 | 0.04 | 1.34060 | 0.00000 | 1.34060 | 2.40 | 10856.74 |
942 | 2010.04.06 12:15 | t/p | 472 | 0.08 | 1.34072 | 0.00000 | 1.34072 | 4.80 | 10861.54 |
943 | 2010.04.06 12:15 | close | 470 | 0.02 | 1.34058 | 0.00000 | 1.34053 | 1.10 | 10862.64 |
944 | 2010.04.06 12:17 | close | 469 | 0.01 | 1.34070 | 0.00000 | 1.34032 | 0.22 | 10862.86 |
945 | 2010.04.06 12:20 | sell | 473 | 0.01 | 1.33999 | 0.00000 | 1.33939 | ||
946 | 2010.04.06 12:22 | sell | 474 | 0.02 | 1.34023 | 0.00000 | 1.33963 | ||
947 | 2010.04.06 12:27 | sell | 475 | 0.04 | 1.34047 | 0.00000 | 1.33987 | ||
948 | 2010.04.06 12:40 | sell | 476 | 0.08 | 1.34086 | 0.00000 | 1.34026 | ||
949 | 2010.04.06 12:45 | sell | 477 | 0.16 | 1.34143 | 0.00000 | 1.34083 | ||
950 | 2010.04.06 12:50 | sell | 478 | 0.32 | 1.34201 | 0.00000 | 1.34141 | ||
951 | 2010.04.06 12:57 | t/p | 478 | 0.32 | 1.34141 | 0.00000 | 1.34141 | 19.20 | 10882.06 |
952 | 2010.04.06 12:57 | close | 477 | 0.16 | 1.34135 | 0.00000 | 1.34083 | 1.28 | 10883.34 |
953 | 2010.04.06 12:59 | close | 476 | 0.08 | 1.34109 | 0.00000 | 1.34026 | -1.84 | 10881.50 |
954 | 2010.04.06 13:00 | close | 475 | 0.04 | 1.34108 | 0.00000 | 1.33987 | -2.44 | 10879.06 |
955 | 2010.04.06 13:02 | close | 474 | 0.02 | 1.34111 | 0.00000 | 1.33963 | -1.76 | 10877.30 |
956 | 2010.04.06 13:05 | close | 473 | 0.01 | 1.34120 | 0.00000 | 1.33939 | -1.21 | 10876.09 |
957 | 2010.04.06 13:07 | buy | 479 | 0.01 | 1.34102 | 0.00000 | 1.34162 | ||
958 | 2010.04.06 13:15 | t/p | 479 | 0.01 | 1.34162 | 0.00000 | 1.34162 | 0.60 | 10876.69 |
959 | 2010.04.06 13:15 | buy | 480 | 0.01 | 1.34175 | 0.00000 | 1.34235 | ||
960 | 2010.04.06 13:17 | buy | 481 | 0.02 | 1.34166 | 0.00000 | 1.34226 | ||
961 | 2010.04.06 13:40 | buy | 482 | 0.04 | 1.34124 | 0.00000 | 1.34184 | ||
962 | 2010.04.06 13:45 | buy | 483 | 0.08 | 1.34063 | 0.00000 | 1.34123 | ||
963 | 2010.04.06 13:50 | buy | 484 | 0.16 | 1.33981 | 0.00000 | 1.34041 | ||
964 | 2010.04.06 13:57 | t/p | 484 | 0.16 | 1.34041 | 0.00000 | 1.34041 | 9.60 | 10886.29 |
965 | 2010.04.06 13:57 | close | 483 | 0.08 | 1.34052 | 0.00000 | 1.34123 | -0.88 | 10885.41 |
966 | 2010.04.06 13:59 | close | 482 | 0.04 | 1.34022 | 0.00000 | 1.34184 | -4.08 | 10881.33 |
967 | 2010.04.06 14:00 | close | 481 | 0.02 | 1.34022 | 0.00000 | 1.34226 | -2.88 | 10878.45 |
968 | 2010.04.06 14:02 | close | 480 | 0.01 | 1.34047 | 0.00000 | 1.34235 | -1.28 | 10877.17 |
969 | 2010.04.06 14:05 | sell | 485 | 0.01 | 1.34024 | 0.00000 | 1.33964 | ||
970 | 2010.04.06 14:07 | sell | 486 | 0.02 | 1.34071 | 0.00000 | 1.34011 | ||
971 | 2010.04.06 14:10 | t/p | 486 | 0.02 | 1.34011 | 0.00000 | 1.34011 | 1.20 | 10878.37 |
972 | 2010.04.06 14:15 | t/p | 485 | 0.01 | 1.33964 | 0.00000 | 1.33964 | 0.60 | 10878.97 |
973 | 2010.04.06 14:15 | sell | 487 | 0.01 | 1.33906 | 0.00000 | 1.33846 | ||
974 | 2010.04.06 14:17 | sell | 488 | 0.02 | 1.33930 | 0.00000 | 1.33870 | ||
975 | 2010.04.06 14:20 | t/p | 487 | 0.01 | 1.33846 | 0.00000 | 1.33846 | 0.60 | 10879.57 |
976 | 2010.04.06 14:20 | t/p | 488 | 0.02 | 1.33870 | 0.00000 | 1.33870 | 1.20 | 10880.77 |
977 | 2010.04.06 14:20 | sell | 489 | 0.01 | 1.33812 | 0.00000 | 1.33752 | ||
978 | 2010.04.06 14:22 | sell | 490 | 0.02 | 1.33859 | 0.00000 | 1.33799 | ||
979 | 2010.04.06 14:27 | sell | 491 | 0.04 | 1.33906 | 0.00000 | 1.33846 | ||
980 | 2010.04.06 14:33 | t/p | 490 | 0.02 | 1.33799 | 0.00000 | 1.33799 | 1.20 | 10881.97 |
981 | 2010.04.06 14:33 | t/p | 491 | 0.04 | 1.33846 | 0.00000 | 1.33846 | 2.40 | 10884.37 |
982 | 2010.04.06 14:33 | close | 489 | 0.01 | 1.33758 | 0.00000 | 1.33752 | 0.54 | 10884.91 |
983 | 2010.04.06 14:36 | sell | 492 | 0.01 | 1.33771 | 0.00000 | 1.33711 | ||
984 | 2010.04.06 14:40 | t/p | 492 | 0.01 | 1.33711 | 0.00000 | 1.33711 | 0.60 | 10885.51 |
985 | 2010.04.06 14:40 | sell | 493 | 0.01 | 1.33677 | 0.00000 | 1.33617 | ||
986 | 2010.04.06 14:43 | sell | 494 | 0.02 | 1.33700 | 0.00000 | 1.33640 | ||
987 | 2010.04.06 14:46 | t/p | 493 | 0.01 | 1.33617 | 0.00000 | 1.33617 | 0.60 | 10886.11 |
988 | 2010.04.06 14:46 | t/p | 494 | 0.02 | 1.33640 | 0.00000 | 1.33640 | 1.20 | 10887.31 |
989 | 2010.04.06 14:46 | sell | 495 | 0.01 | 1.33582 | 0.00000 | 1.33522 | ||
990 | 2010.04.06 14:50 | sell | 496 | 0.02 | 1.33629 | 0.00000 | 1.33569 | ||
991 | 2010.04.06 14:56 | sell | 497 | 0.04 | 1.33677 | 0.00000 | 1.33617 | ||
992 | 2010.04.06 15:02 | t/p | 497 | 0.04 | 1.33617 | 0.00000 | 1.33617 | 2.40 | 10889.71 |
993 | 2010.04.06 15:02 | close | 496 | 0.02 | 1.33590 | 0.00000 | 1.33569 | 0.78 | 10890.49 |
994 | 2010.04.06 15:05 | close | 495 | 0.01 | 1.33608 | 0.00000 | 1.33522 | -0.26 | 10890.23 |
995 | 2010.04.06 15:07 | sell | 498 | 0.01 | 1.33561 | 0.00000 | 1.33501 | ||
996 | 2010.04.06 15:10 | sell | 499 | 0.02 | 1.33651 | 0.00000 | 1.33591 | ||
997 | 2010.04.06 15:15 | sell | 500 | 0.04 | 1.33706 | 0.00000 | 1.33646 | ||
998 | 2010.04.06 15:20 | sell | 501 | 0.08 | 1.33760 | 0.00000 | 1.33700 | ||
999 | 2010.04.06 15:27 | t/p | 501 | 0.08 | 1.33700 | 0.00000 | 1.33700 | 4.80 | 10895.03 |
1000 | 2010.04.06 15:27 | close | 500 | 0.04 | 1.33699 | 0.00000 | 1.33646 | 0.28 | 10895.31 |
1001 | 2010.04.06 15:27 | close | 499 | 0.02 | 1.33754 | 0.00000 | 1.33591 | -2.06 | 10893.25 |
1002 | 2010.04.06 15:30 | close | 498 | 0.01 | 1.33753 | 0.00000 | 1.33501 | -1.92 | 10891.33 |
1003 | 2010.04.06 15:32 | sell | 502 | 0.01 | 1.33830 | 0.00000 | 1.33770 | ||
1004 | 2010.04.06 15:37 | sell | 503 | 0.02 | 1.33847 | 0.00000 | 1.33787 | ||
1005 | 2010.04.06 15:45 | t/p | 502 | 0.01 | 1.33770 | 0.00000 | 1.33770 | 0.60 | 10891.93 |
1006 | 2010.04.06 15:45 | t/p | 503 | 0.02 | 1.33787 | 0.00000 | 1.33787 | 1.20 | 10893.13 |
1007 | 2010.04.06 15:45 | sell | 504 | 0.01 | 1.33727 | 0.00000 | 1.33667 | ||
1008 | 2010.04.06 15:47 | sell | 505 | 0.02 | 1.33744 | 0.00000 | 1.33684 | ||
1009 | 2010.04.06 15:50 | t/p | 505 | 0.02 | 1.33684 | 0.00000 | 1.33684 | 1.20 | 10894.33 |
1010 | 2010.04.06 16:02 | t/p | 504 | 0.01 | 1.33667 | 0.00000 | 1.33667 | 0.60 | 10894.93 |
1011 | 2010.04.06 16:02 | sell | 506 | 0.01 | 1.33652 | 0.00000 | 1.33592 | ||
1012 | 2010.04.06 16:05 | sell | 507 | 0.02 | 1.33672 | 0.00000 | 1.33612 | ||
1013 | 2010.04.06 16:10 | sell | 508 | 0.04 | 1.33731 | 0.00000 | 1.33671 | ||
1014 | 2010.04.06 16:15 | sell | 509 | 0.08 | 1.33791 | 0.00000 | 1.33731 | ||
1015 | 2010.04.06 16:20 | sell | 510 | 0.16 | 1.33850 | 0.00000 | 1.33790 | ||
1016 | 2010.04.06 16:27 | t/p | 510 | 0.16 | 1.33790 | 0.00000 | 1.33790 | 9.60 | 10904.53 |
1017 | 2010.04.06 16:27 | close | 509 | 0.08 | 1.33782 | 0.00000 | 1.33731 | 0.72 | 10905.25 |
1018 | 2010.04.06 16:30 | close | 508 | 0.04 | 1.33831 | 0.00000 | 1.33671 | -4.00 | 10901.25 |
1019 | 2010.04.06 16:32 | close | 507 | 0.02 | 1.33693 | 0.00000 | 1.33612 | -0.42 | 10900.83 |
1020 | 2010.04.06 16:35 | close | 506 | 0.01 | 1.33711 | 0.00000 | 1.33592 | -0.59 | 10900.24 |
1021 | 2010.04.06 16:37 | sell | 511 | 0.01 | 1.33665 | 0.00000 | 1.33605 | ||
1022 | 2010.04.06 16:40 | sell | 512 | 0.02 | 1.33752 | 0.00000 | 1.33692 | ||
1023 | 2010.04.06 16:45 | sell | 513 | 0.04 | 1.33804 | 0.00000 | 1.33744 | ||
1024 | 2010.04.06 16:50 | sell | 514 | 0.08 | 1.33856 | 0.00000 | 1.33796 | ||
1025 | 2010.04.06 17:10 | t/p | 514 | 0.08 | 1.33796 | 0.00000 | 1.33796 | 4.80 | 10905.04 |
1026 | 2010.04.06 17:10 | close | 513 | 0.04 | 1.33785 | 0.00000 | 1.33744 | 0.76 | 10905.80 |
1027 | 2010.04.06 17:12 | close | 512 | 0.02 | 1.33800 | 0.00000 | 1.33692 | -0.96 | 10904.84 |
1028 | 2010.04.06 17:15 | close | 511 | 0.01 | 1.33742 | 0.00000 | 1.33605 | -0.77 | 10904.07 |
1029 | 2010.04.06 17:17 | sell | 515 | 0.01 | 1.33745 | 0.00000 | 1.33685 | ||
1030 | 2010.04.06 17:20 | t/p | 515 | 0.01 | 1.33685 | 0.00000 | 1.33685 | 0.60 | 10904.67 |
1031 | 2010.04.06 17:20 | sell | 516 | 0.01 | 1.33673 | 0.00000 | 1.33613 | ||
1032 | 2010.04.06 17:22 | sell | 517 | 0.02 | 1.33702 | 0.00000 | 1.33642 | ||
1033 | 2010.04.06 17:27 | sell | 518 | 0.04 | 1.33731 | 0.00000 | 1.33671 | ||
1034 | 2010.04.06 17:27 | sell | 519 | 0.08 | 1.33742 | 0.00000 | 1.33682 | ||
1035 | 2010.04.06 17:35 | sell | 520 | 0.16 | 1.33754 | 0.00000 | 1.33694 | ||
1036 | 2010.04.06 17:40 | sell | 521 | 0.32 | 1.33790 | 0.00000 | 1.33730 | ||
1037 | 2010.04.06 17:45 | sell | 522 | 0.64 | 1.33827 | 0.00000 | 1.33767 | ||
1038 | 2010.04.06 17:50 | sell | 523 | 1.28 | 1.33863 | 0.00000 | 1.33803 | ||
1039 | 2010.04.06 17:57 | close | 516 | 0.01 | 1.33826 | 0.00000 | 1.33613 | -1.53 | 10903.14 |
1040 | 2010.04.06 17:59 | t/p | 523 | 1.28 | 1.33803 | 0.00000 | 1.33803 | 76.80 | 10979.94 |
1041 | 2010.04.06 17:59 | close | 522 | 0.64 | 1.33783 | 0.00000 | 1.33767 | 28.16 | 11008.10 |
1042 | 2010.04.06 18:00 | close | 521 | 0.32 | 1.33781 | 0.00000 | 1.33730 | 2.88 | 11010.98 |
1043 | 2010.04.06 18:02 | close | 520 | 0.16 | 1.33807 | 0.00000 | 1.33694 | -8.48 | 11002.50 |
1044 | 2010.04.06 18:05 | close | 519 | 0.08 | 1.33794 | 0.00000 | 1.33682 | -4.16 | 10998.34 |
1045 | 2010.04.06 18:07 | close | 518 | 0.04 | 1.33820 | 0.00000 | 1.33671 | -3.56 | 10994.78 |
1046 | 2010.04.06 18:10 | close | 517 | 0.02 | 1.33768 | 0.00000 | 1.33642 | -1.32 | 10993.46 |
1047 | 2010.04.06 18:12 | buy | 524 | 0.01 | 1.33781 | 0.00000 | 1.33841 | ||
1048 | 2010.04.06 18:15 | buy | 525 | 0.02 | 1.33728 | 0.00000 | 1.33788 | ||
1049 | 2010.04.06 18:20 | buy | 526 | 0.04 | 1.33676 | 0.00000 | 1.33736 | ||
1050 | 2010.04.06 18:33 | buy | 527 | 0.08 | 1.33579 | 0.00000 | 1.33639 | ||
1051 | 2010.04.06 18:40 | buy | 528 | 0.16 | 1.33560 | 0.00000 | 1.33620 | ||
1052 | 2010.04.06 18:43 | t/p | 527 | 0.08 | 1.33639 | 0.00000 | 1.33639 | 4.80 | 10998.26 |
1053 | 2010.04.06 18:43 | t/p | 528 | 0.16 | 1.33620 | 0.00000 | 1.33620 | 9.60 | 11007.86 |
1054 | 2010.04.06 18:43 | close | 526 | 0.04 | 1.33644 | 0.00000 | 1.33736 | -1.28 | 11006.58 |
1055 | 2010.04.06 18:46 | close | 525 | 0.02 | 1.33625 | 0.00000 | 1.33788 | -2.06 | 11004.52 |
1056 | 2010.04.06 18:50 | close | 524 | 0.01 | 1.33702 | 0.00000 | 1.33841 | -0.79 | 11003.73 |
1057 | 2010.04.06 18:53 | sell | 529 | 0.01 | 1.33683 | 0.00000 | 1.33623 | ||
1058 | 2010.04.06 18:59 | sell | 530 | 0.02 | 1.33759 | 0.00000 | 1.33699 | ||
1059 | 2010.04.06 19:15 | t/p | 530 | 0.02 | 1.33699 | 0.00000 | 1.33699 | 1.20 | 11004.93 |
1060 | 2010.04.06 19:15 | close | 529 | 0.01 | 1.33696 | 0.00000 | 1.33623 | -0.13 | 11004.80 |
1061 | 2010.04.06 19:17 | sell | 531 | 0.01 | 1.33696 | 0.00000 | 1.33636 | ||
1062 | 2010.04.06 19:50 | sell | 532 | 0.02 | 1.33719 | 0.00000 | 1.33659 | ||
1063 | 2010.04.06 20:10 | sell | 533 | 0.04 | 1.33779 | 0.00000 | 1.33719 | ||
1064 | 2010.04.06 20:15 | sell | 534 | 0.08 | 1.33840 | 0.00000 | 1.33780 | ||
1065 | 2010.04.06 20:20 | sell | 535 | 0.16 | 1.33902 | 0.00000 | 1.33842 | ||
1066 | 2010.04.06 20:27 | t/p | 535 | 0.16 | 1.33842 | 0.00000 | 1.33842 | 9.60 | 11014.40 |
1067 | 2010.04.06 20:27 | close | 534 | 0.08 | 1.33831 | 0.00000 | 1.33780 | 0.72 | 11015.12 |
1068 | 2010.04.06 20:27 | close | 533 | 0.04 | 1.33880 | 0.00000 | 1.33719 | -4.04 | 11011.08 |
1069 | 2010.04.06 20:30 | close | 532 | 0.02 | 1.33886 | 0.00000 | 1.33659 | -3.34 | 11007.74 |
1070 | 2010.04.06 20:33 | close | 531 | 0.01 | 1.33947 | 0.00000 | 1.33636 | -2.51 | 11005.23 |
1071 | 2010.04.06 20:36 | buy | 536 | 0.01 | 1.33935 | 0.00000 | 1.33995 | ||
1072 | 2010.04.06 20:46 | t/p | 536 | 0.01 | 1.33995 | 0.00000 | 1.33995 | 0.60 | 11005.83 |
1073 | 2010.04.06 20:46 | buy | 537 | 0.01 | 1.34020 | 0.00000 | 1.34080 | ||
1074 | 2010.04.06 20:50 | buy | 538 | 0.02 | 1.33996 | 0.00000 | 1.34056 | ||
1075 | 2010.04.06 20:56 | buy | 539 | 0.04 | 1.33971 | 0.00000 | 1.34031 | ||
1076 | 2010.04.06 20:59 | buy | 540 | 0.08 | 1.33950 | 0.00000 | 1.34010 | ||
1077 | 2010.04.06 21:00 | buy | 541 | 0.16 | 1.33942 | 0.00000 | 1.34002 | ||
1078 | 2010.04.06 21:10 | t/p | 541 | 0.16 | 1.34002 | 0.00000 | 1.34002 | 9.60 | 11015.43 |
1079 | 2010.04.06 21:10 | close | 540 | 0.08 | 1.34004 | 0.00000 | 1.34010 | 4.32 | 11019.75 |
1080 | 2010.04.06 21:12 | close | 539 | 0.04 | 1.33989 | 0.00000 | 1.34031 | 0.72 | 11020.47 |
1081 | 2010.04.06 21:15 | close | 538 | 0.02 | 1.34048 | 0.00000 | 1.34056 | 1.04 | 11021.51 |
1082 | 2010.04.06 21:17 | close | 537 | 0.01 | 1.34033 | 0.00000 | 1.34080 | 0.13 | 11021.64 |
1083 | 2010.04.06 21:20 | buy | 542 | 0.01 | 1.34103 | 0.00000 | 1.34163 | ||
1084 | 2010.04.06 21:22 | buy | 543 | 0.02 | 1.34074 | 0.00000 | 1.34134 | ||
1085 | 2010.04.06 21:27 | buy | 544 | 0.04 | 1.34044 | 0.00000 | 1.34104 | ||
1086 | 2010.04.06 21:32 | buy | 545 | 0.08 | 1.34029 | 0.00000 | 1.34089 | ||
1087 | 2010.04.06 22:15 | buy | 546 | 0.16 | 1.34018 | 0.00000 | 1.34078 | ||
1088 | 2010.04.06 22:20 | buy | 547 | 0.32 | 1.33988 | 0.00000 | 1.34048 | ||
1089 | 2010.04.06 22:45 | buy | 548 | 0.64 | 1.33973 | 0.00000 | 1.34033 | ||
1090 | 2010.04.06 22:50 | buy | 549 | 1.28 | 1.33951 | 0.00000 | 1.34011 | ||
1091 | 2010.04.06 23:20 | t/p | 549 | 1.28 | 1.34011 | 0.00000 | 1.34011 | 76.80 | 11098.44 |
1092 | 2010.04.06 23:20 | close | 548 | 0.64 | 1.34024 | 0.00000 | 1.34033 | 32.64 | 11131.08 |
1093 | 2010.04.06 23:22 | close | 547 | 0.32 | 1.34010 | 0.00000 | 1.34048 | 7.04 | 11138.12 |
1094 | 2010.04.06 23:25 | close | 546 | 0.16 | 1.34017 | 0.00000 | 1.34078 | -0.16 | 11137.96 |
1095 | 2010.04.06 23:27 | close | 545 | 0.08 | 1.33997 | 0.00000 | 1.34089 | -2.56 | 11135.40 |
1096 | 2010.04.06 23:27 | close | 544 | 0.04 | 1.33994 | 0.00000 | 1.34104 | -2.00 | 11133.40 |
1097 | 2010.04.06 23:30 | close | 543 | 0.02 | 1.33992 | 0.00000 | 1.34134 | -1.64 | 11131.76 |
1098 | 2010.04.06 23:32 | close | 542 | 0.01 | 1.34009 | 0.00000 | 1.34163 | -0.94 | 11130.82 |
1099 | 2010.04.06 23:35 | buy | 550 | 0.01 | 1.34009 | 0.00000 | 1.34069 | ||
1100 | 2010.04.06 23:40 | buy | 551 | 0.02 | 1.33989 | 0.00000 | 1.34049 | ||
1101 | 2010.04.06 23:45 | buy | 552 | 0.04 | 1.33958 | 0.00000 | 1.34018 | ||
1102 | 2010.04.06 23:50 | buy | 553 | 0.08 | 1.33917 | 0.00000 | 1.33977 | ||
1103 | 2010.04.07 00:45 | t/p | 553 | 0.08 | 1.33977 | 0.00000 | 1.33977 | 4.74 | 11135.56 |
1104 | 2010.04.07 00:45 | close | 552 | 0.04 | 1.33987 | 0.00000 | 1.34018 | 1.13 | 11136.68 |
1105 | 2010.04.07 00:47 | close | 551 | 0.02 | 1.33979 | 0.00000 | 1.34049 | -0.22 | 11136.47 |
1106 | 2010.04.07 00:50 | close | 550 | 0.01 | 1.34011 | 0.00000 | 1.34069 | 0.01 | 11136.48 |
1107 | 2010.04.07 00:52 | buy | 554 | 0.01 | 1.34006 | 0.00000 | 1.34066 | ||
1108 | 2010.04.07 00:57 | buy | 555 | 0.02 | 1.33990 | 0.00000 | 1.34050 | ||
1109 | 2010.04.07 01:15 | t/p | 555 | 0.02 | 1.34050 | 0.00000 | 1.34050 | 1.20 | 11137.68 |
1110 | 2010.04.07 01:15 | close | 554 | 0.01 | 1.34054 | 0.00000 | 1.34066 | 0.48 | 11138.16 |
1111 | 2010.04.07 01:17 | buy | 556 | 0.01 | 1.34056 | 0.00000 | 1.34116 | ||
1112 | 2010.04.07 01:27 | buy | 557 | 0.02 | 1.34017 | 0.00000 | 1.34077 | ||
1113 | 2010.04.07 01:33 | buy | 558 | 0.04 | 1.33951 | 0.00000 | 1.34011 | ||
1114 | 2010.04.07 01:40 | buy | 559 | 0.08 | 1.33895 | 0.00000 | 1.33955 | ||
1115 | 2010.04.07 01:46 | buy | 560 | 0.16 | 1.33820 | 0.00000 | 1.33880 | ||
1116 | 2010.04.07 01:56 | t/p | 560 | 0.16 | 1.33880 | 0.00000 | 1.33880 | 9.60 | 11147.76 |
1117 | 2010.04.07 01:56 | close | 559 | 0.08 | 1.33884 | 0.00000 | 1.33955 | -0.88 | 11146.88 |
1118 | 2010.04.07 01:59 | close | 558 | 0.04 | 1.33815 | 0.00000 | 1.34011 | -5.44 | 11141.44 |
1119 | 2010.04.07 02:00 | close | 557 | 0.02 | 1.33815 | 0.00000 | 1.34077 | -4.04 | 11137.40 |
1120 | 2010.04.07 02:02 | close | 556 | 0.01 | 1.33845 | 0.00000 | 1.34116 | -2.11 | 11135.29 |
1121 | 2010.04.07 02:05 | buy | 561 | 0.01 | 1.33845 | 0.00000 | 1.33905 | ||
1122 | 2010.04.07 02:10 | buy | 562 | 0.02 | 1.33823 | 0.00000 | 1.33883 | ||
1123 | 2010.04.07 02:15 | buy | 563 | 0.04 | 1.33790 | 0.00000 | 1.33850 | ||
1124 | 2010.04.07 02:20 | buy | 564 | 0.08 | 1.33746 | 0.00000 | 1.33806 | ||
1125 | 2010.04.07 02:32 | t/p | 564 | 0.08 | 1.33806 | 0.00000 | 1.33806 | 4.80 | 11140.09 |
1126 | 2010.04.07 02:32 | close | 563 | 0.04 | 1.33826 | 0.00000 | 1.33850 | 1.44 | 11141.53 |
1127 | 2010.04.07 02:35 | close | 562 | 0.02 | 1.33817 | 0.00000 | 1.33883 | -0.12 | 11141.41 |
1128 | 2010.04.07 02:37 | close | 561 | 0.01 | 1.33836 | 0.00000 | 1.33905 | -0.09 | 11141.32 |
1129 | 2010.04.07 02:40 | buy | 565 | 0.01 | 1.33808 | 0.00000 | 1.33868 | ||
1130 | 2010.04.07 02:45 | buy | 566 | 0.02 | 1.33779 | 0.00000 | 1.33839 | ||
1131 | 2010.04.07 02:50 | buy | 567 | 0.04 | 1.33740 | 0.00000 | 1.33800 | ||
1132 | 2010.04.07 03:15 | t/p | 567 | 0.04 | 1.33800 | 0.00000 | 1.33800 | 2.40 | 11143.72 |
1133 | 2010.04.07 03:15 | close | 566 | 0.02 | 1.33809 | 0.00000 | 1.33839 | 0.60 | 11144.32 |
1134 | 2010.04.07 03:17 | close | 565 | 0.01 | 1.33801 | 0.00000 | 1.33868 | -0.07 | 11144.25 |
1135 | 2010.04.07 03:20 | buy | 568 | 0.01 | 1.33846 | 0.00000 | 1.33906 | ||
1136 | 2010.04.07 03:22 | buy | 569 | 0.02 | 1.33829 | 0.00000 | 1.33889 | ||
1137 | 2010.04.07 03:27 | buy | 570 | 0.04 | 1.33812 | 0.00000 | 1.33872 | ||
1138 | 2010.04.07 03:32 | buy | 571 | 0.08 | 1.33805 | 0.00000 | 1.33865 | ||
1139 | 2010.04.07 03:37 | buy | 572 | 0.16 | 1.33796 | 0.00000 | 1.33856 | ||
1140 | 2010.04.07 03:50 | t/p | 570 | 0.04 | 1.33872 | 0.00000 | 1.33872 | 2.40 | 11146.65 |
1141 | 2010.04.07 03:50 | t/p | 571 | 0.08 | 1.33865 | 0.00000 | 1.33865 | 4.80 | 11151.45 |
1142 | 2010.04.07 03:50 | t/p | 572 | 0.16 | 1.33856 | 0.00000 | 1.33856 | 9.60 | 11161.05 |
1143 | 2010.04.07 03:50 | close | 569 | 0.02 | 1.33881 | 0.00000 | 1.33889 | 1.04 | 11162.09 |
1144 | 2010.04.07 03:52 | close | 568 | 0.01 | 1.33864 | 0.00000 | 1.33906 | 0.18 | 11162.27 |
1145 | 2010.04.07 03:55 | buy | 573 | 0.01 | 1.33883 | 0.00000 | 1.33943 | ||
1146 | 2010.04.07 03:57 | buy | 574 | 0.02 | 1.33857 | 0.00000 | 1.33917 | ||
1147 | 2010.04.07 04:02 | buy | 575 | 0.04 | 1.33847 | 0.00000 | 1.33907 | ||
1148 | 2010.04.07 04:05 | buy | 576 | 0.08 | 1.33838 | 0.00000 | 1.33898 | ||
1149 | 2010.04.07 04:10 | buy | 577 | 0.16 | 1.33820 | 0.00000 | 1.33880 | ||
1150 | 2010.04.07 04:15 | buy | 578 | 0.32 | 1.33792 | 0.00000 | 1.33852 | ||
1151 | 2010.04.07 04:20 | buy | 579 | 0.64 | 1.33756 | 0.00000 | 1.33816 | ||
1152 | 2010.04.07 04:33 | t/p | 579 | 0.64 | 1.33816 | 0.00000 | 1.33816 | 38.40 | 11200.67 |
1153 | 2010.04.07 04:33 | close | 578 | 0.32 | 1.33826 | 0.00000 | 1.33852 | 10.88 | 11211.55 |
1154 | 2010.04.07 04:36 | close | 577 | 0.16 | 1.33811 | 0.00000 | 1.33880 | -1.44 | 11210.11 |
1155 | 2010.04.07 04:40 | close | 576 | 0.08 | 1.33872 | 0.00000 | 1.33898 | 2.72 | 11212.83 |
1156 | 2010.04.07 04:43 | close | 575 | 0.04 | 1.33857 | 0.00000 | 1.33907 | 0.40 | 11213.23 |
1157 | 2010.04.07 04:46 | t/p | 574 | 0.02 | 1.33917 | 0.00000 | 1.33917 | 1.20 | 11214.43 |
1158 | 2010.04.07 04:46 | close | 573 | 0.01 | 1.33918 | 0.00000 | 1.33943 | 0.35 | 11214.78 |
1159 | 2010.04.07 04:50 | buy | 580 | 0.01 | 1.33898 | 0.00000 | 1.33958 | ||
1160 | 2010.04.07 04:56 | buy | 581 | 0.02 | 1.33868 | 0.00000 | 1.33928 | ||
1161 | 2010.04.07 05:20 | buy | 582 | 0.04 | 1.33846 | 0.00000 | 1.33906 | ||
1162 | 2010.04.07 05:32 | buy | 583 | 0.08 | 1.33834 | 0.00000 | 1.33894 | ||
1163 | 2010.04.07 05:37 | buy | 584 | 0.16 | 1.33826 | 0.00000 | 1.33886 | ||
1164 | 2010.04.07 05:50 | t/p | 583 | 0.08 | 1.33894 | 0.00000 | 1.33894 | 4.80 | 11219.58 |
1165 | 2010.04.07 05:50 | t/p | 584 | 0.16 | 1.33886 | 0.00000 | 1.33886 | 9.60 | 11229.18 |
1166 | 2010.04.07 05:50 | close | 582 | 0.04 | 1.33905 | 0.00000 | 1.33906 | 2.36 | 11231.54 |
1167 | 2010.04.07 05:52 | close | 581 | 0.02 | 1.33889 | 0.00000 | 1.33928 | 0.42 | 11231.96 |
1168 | 2010.04.07 05:55 | close | 580 | 0.01 | 1.33897 | 0.00000 | 1.33958 | -0.01 | 11231.95 |
1169 | 2010.04.07 05:57 | buy | 585 | 0.01 | 1.33883 | 0.00000 | 1.33943 | ||
1170 | 2010.04.07 06:15 | buy | 586 | 0.02 | 1.33843 | 0.00000 | 1.33903 | ||
1171 | 2010.04.07 06:20 | buy | 587 | 0.04 | 1.33792 | 0.00000 | 1.33852 | ||
1172 | 2010.04.07 06:32 | t/p | 587 | 0.04 | 1.33852 | 0.00000 | 1.33852 | 2.40 | 11234.35 |
1173 | 2010.04.07 06:32 | close | 586 | 0.02 | 1.33869 | 0.00000 | 1.33903 | 0.52 | 11234.87 |
1174 | 2010.04.07 06:35 | close | 585 | 0.01 | 1.33863 | 0.00000 | 1.33943 | -0.20 | 11234.67 |
1175 | 2010.04.07 06:37 | buy | 588 | 0.01 | 1.33886 | 0.00000 | 1.33946 | ||
1176 | 2010.04.07 06:40 | buy | 589 | 0.02 | 1.33862 | 0.00000 | 1.33922 | ||
1177 | 2010.04.07 06:45 | buy | 590 | 0.04 | 1.33845 | 0.00000 | 1.33905 | ||
1178 | 2010.04.07 06:50 | buy | 591 | 0.08 | 1.33821 | 0.00000 | 1.33881 | ||
1179 | 2010.04.07 07:05 | buy | 592 | 0.16 | 1.33811 | 0.00000 | 1.33871 | ||
1180 | 2010.04.07 07:10 | buy | 593 | 0.32 | 1.33791 | 0.00000 | 1.33851 | ||
1181 | 2010.04.07 07:15 | buy | 594 | 0.64 | 1.33761 | 0.00000 | 1.33821 | ||
1182 | 2010.04.07 07:20 | buy | 595 | 1.28 | 1.33721 | 0.00000 | 1.33781 | ||
1183 | 2010.04.07 07:37 | t/p | 595 | 1.28 | 1.33781 | 0.00000 | 1.33781 | 76.80 | 11311.47 |
1184 | 2010.04.07 07:37 | close | 594 | 0.64 | 1.33790 | 0.00000 | 1.33821 | 18.56 | 11330.03 |
1185 | 2010.04.07 07:40 | close | 593 | 0.32 | 1.33717 | 0.00000 | 1.33851 | -23.68 | 11306.35 |
1186 | 2010.04.07 07:42 | close | 592 | 0.16 | 1.33735 | 0.00000 | 1.33871 | -12.16 | 11294.19 |
1187 | 2010.04.07 07:45 | close | 591 | 0.08 | 1.33663 | 0.00000 | 1.33881 | -12.64 | 11281.55 |
1188 | 2010.04.07 07:47 | close | 590 | 0.04 | 1.33681 | 0.00000 | 1.33905 | -6.56 | 11274.99 |
1189 | 2010.04.07 07:50 | close | 589 | 0.02 | 1.33590 | 0.00000 | 1.33922 | -5.44 | 11269.55 |
1190 | 2010.04.07 07:52 | close | 588 | 0.01 | 1.33626 | 0.00000 | 1.33946 | -2.60 | 11266.95 |
1191 | 2010.04.07 07:55 | sell | 596 | 0.01 | 1.33608 | 0.00000 | 1.33548 | ||
1192 | 2010.04.07 07:57 | sell | 597 | 0.02 | 1.33663 | 0.00000 | 1.33603 | ||
1193 | 2010.04.07 08:03 | sell | 598 | 0.04 | 1.33682 | 0.00000 | 1.33622 | ||
1194 | 2010.04.07 08:10 | sell | 599 | 0.08 | 1.33717 | 0.00000 | 1.33657 | ||
1195 | 2010.04.07 08:16 | sell | 600 | 0.16 | 1.33751 | 0.00000 | 1.33691 | ||
1196 | 2010.04.07 08:26 | close | 596 | 0.01 | 1.33716 | 0.00000 | 1.33548 | -1.08 | 11265.87 |
1197 | 2010.04.07 08:26 | close | 600 | 0.16 | 1.33726 | 0.00000 | 1.33691 | 4.00 | 11269.87 |
1198 | 2010.04.07 08:30 | close | 599 | 0.08 | 1.33723 | 0.00000 | 1.33657 | -0.48 | 11269.39 |
1199 | 2010.04.07 08:32 | t/p | 597 | 0.02 | 1.33603 | 0.00000 | 1.33603 | 1.20 | 11270.59 |
1200 | 2010.04.07 08:32 | t/p | 598 | 0.04 | 1.33622 | 0.00000 | 1.33622 | 2.40 | 11272.99 |
1201 | 2010.04.07 08:32 | sell | 601 | 0.01 | 1.33588 | 0.00000 | 1.33528 | ||
1202 | 2010.04.07 08:35 | sell | 602 | 0.02 | 1.33606 | 0.00000 | 1.33546 | ||
1203 | 2010.04.07 08:40 | sell | 603 | 0.04 | 1.33658 | 0.00000 | 1.33598 | ||
1204 | 2010.04.07 08:45 | sell | 604 | 0.08 | 1.33710 | 0.00000 | 1.33650 | ||
1205 | 2010.04.07 08:50 | sell | 605 | 0.16 | 1.33762 | 0.00000 | 1.33702 | ||
1206 | 2010.04.07 08:57 | close | 601 | 0.01 | 1.33704 | 0.00000 | 1.33528 | -1.16 | 11271.83 |
1207 | 2010.04.07 08:59 | close | 605 | 0.16 | 1.33744 | 0.00000 | 1.33702 | 2.88 | 11274.71 |
1208 | 2010.04.07 09:00 | close | 604 | 0.08 | 1.33743 | 0.00000 | 1.33650 | -2.64 | 11272.07 |
1209 | 2010.04.07 09:03 | close | 603 | 0.04 | 1.33848 | 0.00000 | 1.33598 | -7.60 | 11264.47 |
1210 | 2010.04.07 09:06 | close | 602 | 0.02 | 1.33827 | 0.00000 | 1.33546 | -4.42 | 11260.05 |
1211 | 2010.04.07 09:10 | buy | 606 | 0.01 | 1.33910 | 0.00000 | 1.33970 | ||
1212 | 2010.04.07 09:13 | buy | 607 | 0.02 | 1.33889 | 0.00000 | 1.33949 | ||
1213 | 2010.04.07 09:16 | t/p | 607 | 0.02 | 1.33949 | 0.00000 | 1.33949 | 1.20 | 11261.25 |
1214 | 2010.04.07 09:26 | buy | 608 | 0.02 | 1.33889 | 0.00000 | 1.33949 | ||
1215 | 2010.04.07 09:32 | buy | 609 | 0.04 | 1.33880 | 0.00000 | 1.33940 | ||
1216 | 2010.04.07 09:35 | buy | 610 | 0.08 | 1.33868 | 0.00000 | 1.33928 | ||
1217 | 2010.04.07 09:40 | buy | 611 | 0.16 | 1.33845 | 0.00000 | 1.33905 | ||
1218 | 2010.04.07 09:45 | buy | 612 | 0.32 | 1.33809 | 0.00000 | 1.33869 | ||
1219 | 2010.04.07 09:50 | buy | 613 | 0.64 | 1.33762 | 0.00000 | 1.33822 | ||
1220 | 2010.04.07 09:59 | t/p | 613 | 0.64 | 1.33822 | 0.00000 | 1.33822 | 38.40 | 11299.65 |
1221 | 2010.04.07 09:59 | close | 612 | 0.32 | 1.33830 | 0.00000 | 1.33869 | 6.72 | 11306.37 |
1222 | 2010.04.07 10:00 | close | 611 | 0.16 | 1.33823 | 0.00000 | 1.33905 | -3.52 | 11302.85 |
1223 | 2010.04.07 10:02 | close | 610 | 0.08 | 1.33830 | 0.00000 | 1.33928 | -3.04 | 11299.81 |
1224 | 2010.04.07 10:05 | close | 609 | 0.04 | 1.33843 | 0.00000 | 1.33940 | -1.48 | 11298.33 |
1225 | 2010.04.07 10:07 | close | 608 | 0.02 | 1.33816 | 0.00000 | 1.33949 | -1.46 | 11296.87 |
1226 | 2010.04.07 10:10 | close | 606 | 0.01 | 1.33885 | 0.00000 | 1.33970 | -0.25 | 11296.62 |
1227 | 2010.04.07 10:12 | buy | 614 | 0.01 | 1.33882 | 0.00000 | 1.33942 | ||
1228 | 2010.04.07 10:20 | t/p | 614 | 0.01 | 1.33942 | 0.00000 | 1.33942 | 0.60 | 11297.22 |
1229 | 2010.04.07 10:20 | buy | 615 | 0.01 | 1.33978 | 0.00000 | 1.34038 | ||
1230 | 2010.04.07 10:22 | buy | 616 | 0.02 | 1.33951 | 0.00000 | 1.34011 | ||
1231 | 2010.04.07 10:27 | buy | 617 | 0.04 | 1.33923 | 0.00000 | 1.33983 | ||
1232 | 2010.04.07 10:27 | buy | 618 | 0.08 | 1.33913 | 0.00000 | 1.33973 | ||
1233 | 2010.04.07 10:30 | buy | 619 | 0.16 | 1.33908 | 0.00000 | 1.33968 | ||
1234 | 2010.04.07 10:35 | buy | 620 | 0.32 | 1.33898 | 0.00000 | 1.33958 | ||
1235 | 2010.04.07 10:40 | buy | 621 | 0.64 | 1.33873 | 0.00000 | 1.33933 | ||
1236 | 2010.04.07 10:45 | buy | 622 | 1.28 | 1.33836 | 0.00000 | 1.33896 | ||
1237 | 2010.04.07 11:10 | t/p | 622 | 1.28 | 1.33896 | 0.00000 | 1.33896 | 76.80 | 11374.02 |
1238 | 2010.04.07 11:10 | close | 621 | 0.64 | 1.33908 | 0.00000 | 1.33933 | 22.40 | 11396.42 |
1239 | 2010.04.07 11:12 | close | 620 | 0.32 | 1.33893 | 0.00000 | 1.33958 | -1.60 | 11394.82 |
1240 | 2010.04.07 11:15 | close | 619 | 0.16 | 1.33951 | 0.00000 | 1.33968 | 6.88 | 11401.70 |
1241 | 2010.04.07 11:17 | close | 618 | 0.08 | 1.33937 | 0.00000 | 1.33973 | 1.92 | 11403.62 |
1242 | 2010.04.07 11:20 | t/p | 617 | 0.04 | 1.33983 | 0.00000 | 1.33983 | 2.40 | 11406.02 |
1243 | 2010.04.07 11:20 | close | 616 | 0.02 | 1.33995 | 0.00000 | 1.34011 | 0.88 | 11406.90 |
1244 | 2010.04.07 11:22 | close | 615 | 0.01 | 1.33966 | 0.00000 | 1.34038 | -0.12 | 11406.78 |
1245 | 2010.04.07 11:25 | buy | 623 | 0.01 | 1.33991 | 0.00000 | 1.34051 | ||
1246 | 2010.04.07 11:27 | buy | 624 | 0.02 | 1.33948 | 0.00000 | 1.34008 | ||
1247 | 2010.04.07 11:37 | t/p | 624 | 0.02 | 1.34008 | 0.00000 | 1.34008 | 1.20 | 11407.98 |
1248 | 2010.04.07 11:37 | close | 623 | 0.01 | 1.34022 | 0.00000 | 1.34051 | 0.31 | 11408.29 |
1249 | 2010.04.07 11:40 | buy | 625 | 0.01 | 1.33957 | 0.00000 | 1.34017 | ||
1250 | 2010.04.07 11:45 | buy | 626 | 0.02 | 1.33899 | 0.00000 | 1.33959 | ||
1251 | 2010.04.07 11:50 | buy | 627 | 0.04 | 1.33823 | 0.00000 | 1.33883 | ||
1252 | 2010.04.07 11:57 | t/p | 627 | 0.04 | 1.33883 | 0.00000 | 1.33883 | 2.40 | 11410.69 |
1253 | 2010.04.07 11:57 | close | 626 | 0.02 | 1.33888 | 0.00000 | 1.33959 | -0.22 | 11410.47 |
1254 | 2010.04.07 11:59 | close | 625 | 0.01 | 1.33843 | 0.00000 | 1.34017 | -1.14 | 11409.33 |
1255 | 2010.04.07 12:00 | buy | 628 | 0.01 | 1.33854 | 0.00000 | 1.33914 | ||
1256 | 2010.04.07 12:10 | buy | 629 | 0.02 | 1.33836 | 0.00000 | 1.33896 | ||
1257 | 2010.04.07 12:15 | buy | 630 | 0.04 | 1.33778 | 0.00000 | 1.33838 | ||
1258 | 2010.04.07 12:20 | buy | 631 | 0.08 | 1.33701 | 0.00000 | 1.33761 | ||
1259 | 2010.04.07 12:27 | t/p | 631 | 0.08 | 1.33761 | 0.00000 | 1.33761 | 4.80 | 11414.13 |
1260 | 2010.04.07 12:27 | close | 630 | 0.04 | 1.33767 | 0.00000 | 1.33838 | -0.44 | 11413.69 |
1261 | 2010.04.07 12:27 | close | 629 | 0.02 | 1.33728 | 0.00000 | 1.33896 | -2.16 | 11411.53 |
1262 | 2010.04.07 12:30 | close | 628 | 0.01 | 1.33726 | 0.00000 | 1.33914 | -1.28 | 11410.25 |
1263 | 2010.04.07 12:32 | buy | 632 | 0.01 | 1.33755 | 0.00000 | 1.33815 | ||
1264 | 2010.04.07 12:35 | buy | 633 | 0.02 | 1.33727 | 0.00000 | 1.33787 | ||
1265 | 2010.04.07 12:40 | buy | 634 | 0.04 | 1.33669 | 0.00000 | 1.33729 | ||
1266 | 2010.04.07 12:45 | buy | 635 | 0.08 | 1.33583 | 0.00000 | 1.33643 | ||
1267 | 2010.04.07 12:50 | buy | 636 | 0.16 | 1.33468 | 0.00000 | 1.33528 | ||
1268 | 2010.04.07 12:57 | t/p | 636 | 0.16 | 1.33528 | 0.00000 | 1.33528 | 9.60 | 11419.85 |
1269 | 2010.04.07 12:57 | close | 635 | 0.08 | 1.33572 | 0.00000 | 1.33643 | -0.88 | 11418.97 |
1270 | 2010.04.07 12:59 | close | 634 | 0.04 | 1.33508 | 0.00000 | 1.33729 | -6.44 | 11412.53 |
1271 | 2010.04.07 13:00 | close | 633 | 0.02 | 1.33510 | 0.00000 | 1.33787 | -4.34 | 11408.19 |
1272 | 2010.04.07 13:02 | close | 632 | 0.01 | 1.33559 | 0.00000 | 1.33815 | -1.96 | 11406.23 |
1273 | 2010.04.07 13:05 | sell | 637 | 0.01 | 1.33545 | 0.00000 | 1.33485 | ||
1274 | 2010.04.07 13:07 | sell | 638 | 0.02 | 1.33572 | 0.00000 | 1.33512 | ||
1275 | 2010.04.07 13:15 | t/p | 638 | 0.02 | 1.33512 | 0.00000 | 1.33512 | 1.20 | 11407.43 |
1276 | 2010.04.07 13:15 | close | 637 | 0.01 | 1.33489 | 0.00000 | 1.33485 | 0.56 | 11407.99 |
1277 | 2010.04.07 13:17 | sell | 639 | 0.01 | 1.33492 | 0.00000 | 1.33432 | ||
1278 | 2010.04.07 13:32 | t/p | 639 | 0.01 | 1.33432 | 0.00000 | 1.33432 | 0.60 | 11408.59 |
1279 | 2010.04.07 13:32 | sell | 640 | 0.01 | 1.33349 | 0.00000 | 1.33289 | ||
1280 | 2010.04.07 13:35 | sell | 641 | 0.02 | 1.33366 | 0.00000 | 1.33306 | ||
1281 | 2010.04.07 13:40 | sell | 642 | 0.04 | 1.33417 | 0.00000 | 1.33357 | ||
1282 | 2010.04.07 13:45 | sell | 643 | 0.08 | 1.33469 | 0.00000 | 1.33409 | ||
1283 | 2010.04.07 13:50 | sell | 644 | 0.16 | 1.33520 | 0.00000 | 1.33460 | ||
1284 | 2010.04.07 13:57 | close | 640 | 0.01 | 1.33463 | 0.00000 | 1.33289 | -1.14 | 11407.45 |
1285 | 2010.04.07 13:59 | close | 644 | 0.16 | 1.33505 | 0.00000 | 1.33460 | 2.40 | 11409.85 |
1286 | 2010.04.07 14:00 | close | 643 | 0.08 | 1.33504 | 0.00000 | 1.33409 | -2.80 | 11407.05 |
1287 | 2010.04.07 14:02 | close | 642 | 0.04 | 1.33491 | 0.00000 | 1.33357 | -2.96 | 11404.09 |
1288 | 2010.04.07 14:05 | close | 641 | 0.02 | 1.33469 | 0.00000 | 1.33306 | -2.06 | 11402.03 |
1289 | 2010.04.07 14:07 | sell | 645 | 0.01 | 1.33502 | 0.00000 | 1.33442 | ||
1290 | 2010.04.07 14:10 | t/p | 645 | 0.01 | 1.33442 | 0.00000 | 1.33442 | 0.60 | 11402.63 |
1291 | 2010.04.07 14:10 | sell | 646 | 0.01 | 1.33414 | 0.00000 | 1.33354 | ||
1292 | 2010.04.07 14:12 | sell | 647 | 0.02 | 1.33436 | 0.00000 | 1.33376 | ||
1293 | 2010.04.07 14:15 | t/p | 647 | 0.02 | 1.33376 | 0.00000 | 1.33376 | 1.20 | 11403.83 |
1294 | 2010.04.07 14:20 | t/p | 646 | 0.01 | 1.33354 | 0.00000 | 1.33354 | 0.60 | 11404.43 |
1295 | 2010.04.07 14:20 | sell | 648 | 0.01 | 1.33260 | 0.00000 | 1.33200 | ||
1296 | 2010.04.07 14:22 | sell | 649 | 0.02 | 1.33304 | 0.00000 | 1.33244 | ||
1297 | 2010.04.07 14:27 | sell | 650 | 0.04 | 1.33348 | 0.00000 | 1.33288 | ||
1298 | 2010.04.07 14:40 | sell | 651 | 0.08 | 1.33388 | 0.00000 | 1.33328 | ||
1299 | 2010.04.07 14:45 | sell | 652 | 0.16 | 1.33425 | 0.00000 | 1.33365 | ||
1300 | 2010.04.07 14:50 | sell | 653 | 0.32 | 1.33463 | 0.00000 | 1.33403 | ||
1301 | 2010.04.07 14:57 | close | 648 | 0.01 | 1.33424 | 0.00000 | 1.33200 | -1.64 | 11402.79 |
1302 | 2010.04.07 14:59 | close | 653 | 0.32 | 1.33405 | 0.00000 | 1.33403 | 18.56 | 11421.35 |
1303 | 2010.04.07 15:00 | close | 652 | 0.16 | 1.33405 | 0.00000 | 1.33365 | 3.20 | 11424.55 |
1304 | 2010.04.07 15:02 | close | 651 | 0.08 | 1.33359 | 0.00000 | 1.33328 | 2.32 | 11426.87 |
1305 | 2010.04.07 15:05 | close | 650 | 0.04 | 1.33379 | 0.00000 | 1.33288 | -1.24 | 11425.63 |
1306 | 2010.04.07 15:07 | close | 649 | 0.02 | 1.33340 | 0.00000 | 1.33244 | -0.72 | 11424.91 |
1307 | 2010.04.07 15:10 | sell | 654 | 0.01 | 1.33426 | 0.00000 | 1.33366 | ||
1308 | 2010.04.07 15:15 | sell | 655 | 0.02 | 1.33484 | 0.00000 | 1.33424 | ||
1309 | 2010.04.07 15:20 | sell | 656 | 0.04 | 1.33542 | 0.00000 | 1.33482 | ||
1310 | 2010.04.07 15:27 | t/p | 656 | 0.04 | 1.33482 | 0.00000 | 1.33482 | 2.40 | 11427.31 |
1311 | 2010.04.07 15:27 | close | 655 | 0.02 | 1.33476 | 0.00000 | 1.33424 | 0.16 | 11427.47 |
1312 | 2010.04.07 15:27 | close | 654 | 0.01 | 1.33537 | 0.00000 | 1.33366 | -1.11 | 11426.36 |
1313 | 2010.04.07 15:30 | sell | 657 | 0.01 | 1.33524 | 0.00000 | 1.33464 | ||
1314 | 2010.04.07 15:40 | sell | 658 | 0.02 | 1.33556 | 0.00000 | 1.33496 | ||
1315 | 2010.04.07 15:45 | sell | 659 | 0.04 | 1.33609 | 0.00000 | 1.33549 | ||
1316 | 2010.04.07 15:50 | sell | 660 | 0.08 | 1.33662 | 0.00000 | 1.33602 | ||
1317 | 2010.04.07 15:57 | t/p | 660 | 0.08 | 1.33602 | 0.00000 | 1.33602 | 4.80 | 11431.16 |
1318 | 2010.04.07 15:57 | close | 659 | 0.04 | 1.33602 | 0.00000 | 1.33549 | 0.28 | 11431.44 |
1319 | 2010.04.07 15:59 | close | 658 | 0.02 | 1.33601 | 0.00000 | 1.33496 | -0.90 | 11430.54 |
1320 | 2010.04.07 16:00 | close | 657 | 0.01 | 1.33601 | 0.00000 | 1.33464 | -0.77 | 11429.77 |
1321 | 2010.04.07 16:02 | sell | 661 | 0.01 | 1.33517 | 0.00000 | 1.33457 | ||
1322 | 2010.04.07 16:05 | sell | 662 | 0.02 | 1.33534 | 0.00000 | 1.33474 | ||
1323 | 2010.04.07 16:10 | sell | 663 | 0.04 | 1.33582 | 0.00000 | 1.33522 | ||
1324 | 2010.04.07 16:15 | sell | 664 | 0.08 | 1.33631 | 0.00000 | 1.33571 | ||
1325 | 2010.04.07 16:20 | sell | 665 | 0.16 | 1.33680 | 0.00000 | 1.33620 | ||
1326 | 2010.04.07 16:27 | close | 661 | 0.01 | 1.33626 | 0.00000 | 1.33457 | -1.09 | 11428.68 |
1327 | 2010.04.07 16:27 | t/p | 665 | 0.16 | 1.33620 | 0.00000 | 1.33620 | 9.60 | 11438.28 |
1328 | 2010.04.07 16:27 | close | 664 | 0.08 | 1.33606 | 0.00000 | 1.33571 | 2.00 | 11440.28 |
1329 | 2010.04.07 16:30 | close | 663 | 0.04 | 1.33610 | 0.00000 | 1.33522 | -1.12 | 11439.16 |
1330 | 2010.04.07 16:32 | close | 662 | 0.02 | 1.33594 | 0.00000 | 1.33474 | -1.20 | 11437.96 |
1331 | 2010.04.07 16:35 | buy | 666 | 0.01 | 1.33576 | 0.00000 | 1.33636 | ||
1332 | 2010.04.07 16:40 | buy | 667 | 0.02 | 1.33538 | 0.00000 | 1.33598 | ||
1333 | 2010.04.07 16:45 | buy | 668 | 0.04 | 1.33482 | 0.00000 | 1.33542 | ||
1334 | 2010.04.07 16:50 | buy | 669 | 0.08 | 1.33407 | 0.00000 | 1.33467 | ||
1335 | 2010.04.07 16:57 | t/p | 669 | 0.08 | 1.33467 | 0.00000 | 1.33467 | 4.80 | 11442.76 |
1336 | 2010.04.07 16:57 | close | 668 | 0.04 | 1.33471 | 0.00000 | 1.33542 | -0.44 | 11442.32 |
1337 | 2010.04.07 16:59 | close | 667 | 0.02 | 1.33423 | 0.00000 | 1.33598 | -2.30 | 11440.02 |
1338 | 2010.04.07 17:00 | close | 666 | 0.01 | 1.33429 | 0.00000 | 1.33636 | -1.47 | 11438.55 |
1339 | 2010.04.07 17:02 | sell | 670 | 0.01 | 1.33394 | 0.00000 | 1.33334 | ||
1340 | 2010.04.07 17:05 | sell | 671 | 0.02 | 1.33413 | 0.00000 | 1.33353 | ||
1341 | 2010.04.07 17:10 | sell | 672 | 0.04 | 1.33472 | 0.00000 | 1.33412 | ||
1342 | 2010.04.07 17:15 | sell | 673 | 0.08 | 1.33531 | 0.00000 | 1.33471 | ||
1343 | 2010.04.07 17:20 | sell | 674 | 0.16 | 1.33590 | 0.00000 | 1.33530 | ||
1344 | 2010.04.07 17:27 | t/p | 674 | 0.16 | 1.33530 | 0.00000 | 1.33530 | 9.60 | 11448.15 |
1345 | 2010.04.07 17:27 | close | 673 | 0.08 | 1.33522 | 0.00000 | 1.33471 | 0.72 | 11448.87 |
1346 | 2010.04.07 17:27 | close | 672 | 0.04 | 1.33591 | 0.00000 | 1.33412 | -4.76 | 11444.11 |
1347 | 2010.04.07 17:30 | close | 671 | 0.02 | 1.33593 | 0.00000 | 1.33353 | -3.60 | 11440.51 |
1348 | 2010.04.07 17:32 | close | 670 | 0.01 | 1.33500 | 0.00000 | 1.33334 | -1.06 | 11439.45 |
1349 | 2010.04.07 17:35 | buy | 675 | 0.01 | 1.33517 | 0.00000 | 1.33577 | ||
1350 | 2010.04.07 17:37 | buy | 676 | 0.02 | 1.33483 | 0.00000 | 1.33543 | ||
1351 | 2010.04.07 17:40 | t/p | 676 | 0.02 | 1.33543 | 0.00000 | 1.33543 | 1.20 | 11440.65 |
1352 | 2010.04.07 17:45 | t/p | 675 | 0.01 | 1.33577 | 0.00000 | 1.33577 | 0.60 | 11441.25 |
1353 | 2010.04.07 17:45 | buy | 677 | 0.01 | 1.33620 | 0.00000 | 1.33680 | ||
1354 | 2010.04.07 17:47 | buy | 678 | 0.02 | 1.33603 | 0.00000 | 1.33663 | ||
1355 | 2010.04.07 18:07 | t/p | 678 | 0.02 | 1.33663 | 0.00000 | 1.33663 | 1.20 | 11442.45 |
1356 | 2010.04.07 18:07 | close | 677 | 0.01 | 1.33674 | 0.00000 | 1.33680 | 0.54 | 11442.99 |
1357 | 2010.04.07 18:10 | buy | 679 | 0.01 | 1.33630 | 0.00000 | 1.33690 | ||
1358 | 2010.04.07 18:15 | buy | 680 | 0.02 | 1.33590 | 0.00000 | 1.33650 | ||
1359 | 2010.04.07 18:20 | buy | 681 | 0.04 | 1.33535 | 0.00000 | 1.33595 | ||
1360 | 2010.04.07 18:32 | buy | 682 | 0.08 | 1.33491 | 0.00000 | 1.33551 | ||
1361 | 2010.04.07 18:37 | buy | 683 | 0.16 | 1.33483 | 0.00000 | 1.33543 | ||
1362 | 2010.04.07 18:50 | t/p | 682 | 0.08 | 1.33551 | 0.00000 | 1.33551 | 4.80 | 11447.79 |
1363 | 2010.04.07 18:50 | t/p | 683 | 0.16 | 1.33543 | 0.00000 | 1.33543 | 9.60 | 11457.39 |
1364 | 2010.04.07 18:50 | close | 681 | 0.04 | 1.33562 | 0.00000 | 1.33595 | 1.08 | 11458.47 |
1365 | 2010.04.07 18:52 | close | 680 | 0.02 | 1.33546 | 0.00000 | 1.33650 | -0.88 | 11457.59 |
1366 | 2010.04.07 18:55 | close | 679 | 0.01 | 1.33554 | 0.00000 | 1.33690 | -0.76 | 11456.83 |
1367 | 2010.04.07 18:57 | buy | 684 | 0.01 | 1.33540 | 0.00000 | 1.33600 | ||
1368 | 2010.04.07 19:10 | t/p | 684 | 0.01 | 1.33600 | 0.00000 | 1.33600 | 0.60 | 11457.43 |
1369 | 2010.04.07 19:10 | buy | 685 | 0.01 | 1.33647 | 0.00000 | 1.33707 | ||
1370 | 2010.04.07 19:12 | buy | 686 | 0.02 | 1.33630 | 0.00000 | 1.33690 | ||
1371 | 2010.04.07 19:20 | t/p | 685 | 0.01 | 1.33707 | 0.00000 | 1.33707 | 0.60 | 11458.03 |
1372 | 2010.04.07 19:20 | t/p | 686 | 0.02 | 1.33690 | 0.00000 | 1.33690 | 1.20 | 11459.23 |
1373 | 2010.04.07 19:20 | buy | 687 | 0.01 | 1.33750 | 0.00000 | 1.33810 | ||
1374 | 2010.04.07 19:22 | buy | 688 | 0.02 | 1.33716 | 0.00000 | 1.33776 | ||
1375 | 2010.04.07 19:27 | buy | 689 | 0.04 | 1.33682 | 0.00000 | 1.33742 | ||
1376 | 2010.04.07 19:32 | buy | 690 | 0.08 | 1.33667 | 0.00000 | 1.33727 | ||
1377 | 2010.04.07 19:37 | buy | 691 | 0.16 | 1.33659 | 0.00000 | 1.33719 | ||
1378 | 2010.04.07 19:50 | t/p | 690 | 0.08 | 1.33727 | 0.00000 | 1.33727 | 4.80 | 11464.03 |
1379 | 2010.04.07 19:50 | t/p | 691 | 0.16 | 1.33719 | 0.00000 | 1.33719 | 9.60 | 11473.63 |
1380 | 2010.04.07 19:50 | close | 689 | 0.04 | 1.33731 | 0.00000 | 1.33742 | 1.96 | 11475.59 |
1381 | 2010.04.07 19:52 | close | 688 | 0.02 | 1.33716 | 0.00000 | 1.33776 | 0.00 | 11475.59 |
1382 | 2010.04.07 19:55 | close | 687 | 0.01 | 1.33723 | 0.00000 | 1.33810 | -0.27 | 11475.32 |
1383 | 2010.04.07 19:57 | buy | 692 | 0.01 | 1.33712 | 0.00000 | 1.33772 | ||
1384 | 2010.04.07 20:10 | buy | 693 | 0.02 | 1.33704 | 0.00000 | 1.33764 | ||
1385 | 2010.04.07 20:15 | buy | 694 | 0.04 | 1.33677 | 0.00000 | 1.33737 | ||
1386 | 2010.04.07 20:20 | buy | 695 | 0.08 | 1.33641 | 0.00000 | 1.33701 | ||
1387 | 2010.04.07 20:40 | t/p | 695 | 0.08 | 1.33701 | 0.00000 | 1.33701 | 4.80 | 11480.12 |
1388 | 2010.04.07 20:40 | close | 694 | 0.04 | 1.33711 | 0.00000 | 1.33737 | 1.36 | 11481.48 |
1389 | 2010.04.07 20:42 | close | 693 | 0.02 | 1.33700 | 0.00000 | 1.33764 | -0.08 | 11481.40 |
1390 | 2010.04.07 20:45 | close | 692 | 0.01 | 1.33746 | 0.00000 | 1.33772 | 0.34 | 11481.74 |
1391 | 2010.04.07 20:47 | buy | 696 | 0.01 | 1.33745 | 0.00000 | 1.33805 | ||
1392 | 2010.04.07 20:59 | buy | 697 | 0.02 | 1.33729 | 0.00000 | 1.33789 | ||
1393 | 2010.04.07 21:05 | buy | 698 | 0.04 | 1.33706 | 0.00000 | 1.33766 | ||
1394 | 2010.04.07 21:10 | buy | 699 | 0.08 | 1.33670 | 0.00000 | 1.33730 | ||
1395 | 2010.04.07 21:15 | buy | 700 | 0.16 | 1.33615 | 0.00000 | 1.33675 | ||
1396 | 2010.04.07 21:20 | buy | 701 | 0.32 | 1.33542 | 0.00000 | 1.33602 | ||
1397 | 2010.04.07 21:27 | t/p | 701 | 0.32 | 1.33602 | 0.00000 | 1.33602 | 19.20 | 11500.94 |
1398 | 2010.04.07 21:27 | close | 700 | 0.16 | 1.33604 | 0.00000 | 1.33675 | -1.76 | 11499.18 |
1399 | 2010.04.07 21:30 | close | 699 | 0.08 | 1.33549 | 0.00000 | 1.33730 | -9.68 | 11489.50 |
1400 | 2010.04.07 21:33 | close | 698 | 0.04 | 1.33521 | 0.00000 | 1.33766 | -7.40 | 11482.10 |
1401 | 2010.04.07 21:36 | close | 697 | 0.02 | 1.33528 | 0.00000 | 1.33789 | -4.02 | 11478.08 |
1402 | 2010.04.07 21:40 | close | 696 | 0.01 | 1.33499 | 0.00000 | 1.33805 | -2.46 | 11475.62 |
1403 | 2010.04.07 21:43 | sell | 702 | 0.01 | 1.33506 | 0.00000 | 1.33446 | ||
1404 | 2010.04.07 21:59 | sell | 703 | 0.02 | 1.33539 | 0.00000 | 1.33479 | ||
1405 | 2010.04.07 22:02 | sell | 704 | 0.04 | 1.33550 | 0.00000 | 1.33490 | ||
1406 | 2010.04.07 22:07 | sell | 705 | 0.08 | 1.33560 | 0.00000 | 1.33500 | ||
1407 | 2010.04.07 22:20 | t/p | 703 | 0.02 | 1.33479 | 0.00000 | 1.33479 | 1.20 | 11476.82 |
1408 | 2010.04.07 22:20 | t/p | 704 | 0.04 | 1.33490 | 0.00000 | 1.33490 | 2.40 | 11479.22 |
1409 | 2010.04.07 22:20 | t/p | 705 | 0.08 | 1.33500 | 0.00000 | 1.33500 | 4.80 | 11484.02 |
1410 | 2010.04.07 22:20 | close | 702 | 0.01 | 1.33462 | 0.00000 | 1.33446 | 0.44 | 11484.46 |
1411 | 2010.04.07 22:22 | sell | 706 | 0.01 | 1.33471 | 0.00000 | 1.33411 | ||
1412 | 2010.04.07 22:27 | sell | 707 | 0.02 | 1.33491 | 0.00000 | 1.33431 | ||
1413 | 2010.04.07 22:27 | sell | 708 | 0.04 | 1.33497 | 0.00000 | 1.33437 | ||
1414 | 2010.04.07 22:37 | sell | 709 | 0.08 | 1.33506 | 0.00000 | 1.33446 | ||
1415 | 2010.04.07 22:50 | t/p | 707 | 0.02 | 1.33431 | 0.00000 | 1.33431 | 1.20 | 11485.66 |
1416 | 2010.04.07 22:50 | t/p | 708 | 0.04 | 1.33437 | 0.00000 | 1.33437 | 2.40 | 11488.06 |
1417 | 2010.04.07 22:50 | t/p | 709 | 0.08 | 1.33446 | 0.00000 | 1.33446 | 4.80 | 11492.86 |
1418 | 2010.04.07 22:50 | close | 706 | 0.01 | 1.33412 | 0.00000 | 1.33411 | 0.59 | 11493.45 |
1419 | 2010.04.07 22:52 | sell | 710 | 0.01 | 1.33420 | 0.00000 | 1.33360 | ||
1420 | 2010.04.07 22:57 | sell | 711 | 0.02 | 1.33439 | 0.00000 | 1.33379 | ||
1421 | 2010.04.07 23:10 | t/p | 711 | 0.02 | 1.33379 | 0.00000 | 1.33379 | 1.20 | 11494.65 |
1422 | 2010.04.07 23:10 | close | 710 | 0.01 | 1.33379 | 0.00000 | 1.33360 | 0.41 | 11495.06 |
1423 | 2010.04.07 23:13 | sell | 712 | 0.01 | 1.33377 | 0.00000 | 1.33317 | ||
1424 | 2010.04.07 23:26 | sell | 713 | 0.02 | 1.33408 | 0.00000 | 1.33348 | ||
1425 | 2010.04.07 23:50 | t/p | 713 | 0.02 | 1.33348 | 0.00000 | 1.33348 | 1.20 | 11496.26 |
1426 | 2010.04.07 23:50 | close | 712 | 0.01 | 1.33340 | 0.00000 | 1.33317 | 0.37 | 11496.63 |
1427 | 2010.04.07 23:52 | sell | 714 | 0.01 | 1.33342 | 0.00000 | 1.33282 | ||
1428 | 2010.04.07 23:57 | sell | 715 | 0.02 | 1.33356 | 0.00000 | 1.33296 | ||
1429 | 2010.04.07 23:59 | sell | 716 | 0.04 | 1.33383 | 0.00000 | 1.33323 | ||
1430 | 2010.04.08 00:00 | sell | 717 | 0.08 | 1.33395 | 0.00000 | 1.33335 | ||
1431 | 2010.04.08 00:05 | sell | 718 | 0.16 | 1.33400 | 0.00000 | 1.33340 | ||
1432 | 2010.04.08 00:10 | sell | 719 | 0.32 | 1.33409 | 0.00000 | 1.33349 | ||
1433 | 2010.04.08 00:15 | sell | 720 | 0.64 | 1.33419 | 0.00000 | 1.33359 | ||
1434 | 2010.04.08 00:20 | sell | 721 | 1.28 | 1.33429 | 0.00000 | 1.33369 | ||
1435 | 2010.04.08 00:27 | close | 714 | 0.01 | 1.33409 | 0.00000 | 1.33282 | -0.69 | 11495.94 |
1436 | 2010.04.08 00:30 | close | 721 | 1.28 | 1.33410 | 0.00000 | 1.33369 | 24.32 | 11520.26 |
1437 | 2010.04.08 00:32 | close | 720 | 0.64 | 1.33389 | 0.00000 | 1.33359 | 19.20 | 11539.46 |
1438 | 2010.04.08 00:35 | close | 719 | 0.32 | 1.33399 | 0.00000 | 1.33349 | 3.20 | 11542.66 |
1439 | 2010.04.08 00:37 | close | 718 | 0.16 | 1.33379 | 0.00000 | 1.33340 | 3.36 | 11546.02 |
1440 | 2010.04.08 00:40 | close | 717 | 0.08 | 1.33429 | 0.00000 | 1.33335 | -2.72 | 11543.30 |
1441 | 2010.04.08 00:42 | close | 716 | 0.04 | 1.33419 | 0.00000 | 1.33323 | -1.54 | 11541.76 |
1442 | 2010.04.08 00:45 | close | 715 | 0.02 | 1.33458 | 0.00000 | 1.33296 | -2.09 | 11539.67 |
1443 | 2010.04.08 00:47 | sell | 722 | 0.01 | 1.33437 | 0.00000 | 1.33377 | ||
1444 | 2010.04.08 00:50 | sell | 723 | 0.02 | 1.33477 | 0.00000 | 1.33417 | ||
1445 | 2010.04.08 01:10 | t/p | 723 | 0.02 | 1.33417 | 0.00000 | 1.33417 | 1.20 | 11540.87 |
1446 | 2010.04.08 01:10 | close | 722 | 0.01 | 1.33395 | 0.00000 | 1.33377 | 0.42 | 11541.29 |
1447 | 2010.04.08 01:12 | sell | 724 | 0.01 | 1.33402 | 0.00000 | 1.33342 | ||
1448 | 2010.04.08 01:15 | t/p | 724 | 0.01 | 1.33342 | 0.00000 | 1.33342 | 0.60 | 11541.89 |
1449 | 2010.04.08 01:15 | sell | 725 | 0.01 | 1.33331 | 0.00000 | 1.33271 | ||
1450 | 2010.04.08 01:17 | sell | 726 | 0.02 | 1.33349 | 0.00000 | 1.33289 | ||
1451 | 2010.04.08 01:20 | t/p | 725 | 0.01 | 1.33271 | 0.00000 | 1.33271 | 0.60 | 11542.49 |
1452 | 2010.04.08 01:20 | t/p | 726 | 0.02 | 1.33289 | 0.00000 | 1.33289 | 1.20 | 11543.69 |
1453 | 2010.04.08 01:20 | sell | 727 | 0.01 | 1.33259 | 0.00000 | 1.33199 | ||
1454 | 2010.04.08 01:22 | sell | 728 | 0.02 | 1.33295 | 0.00000 | 1.33235 | ||
1455 | 2010.04.08 01:27 | sell | 729 | 0.04 | 1.33331 | 0.00000 | 1.33271 | ||
1456 | 2010.04.08 01:50 | sell | 730 | 0.08 | 1.33346 | 0.00000 | 1.33286 | ||
1457 | 2010.04.08 02:15 | sell | 731 | 0.16 | 1.33360 | 0.00000 | 1.33300 | ||
1458 | 2010.04.08 02:20 | sell | 732 | 0.32 | 1.33386 | 0.00000 | 1.33326 | ||
1459 | 2010.04.08 02:27 | close | 727 | 0.01 | 1.33362 | 0.00000 | 1.33199 | -1.03 | 11542.66 |
1460 | 2010.04.08 02:27 | t/p | 732 | 0.32 | 1.33326 | 0.00000 | 1.33326 | 19.20 | 11561.86 |
1461 | 2010.04.08 02:27 | close | 731 | 0.16 | 1.33326 | 0.00000 | 1.33300 | 5.44 | 11567.30 |
1462 | 2010.04.08 02:30 | close | 730 | 0.08 | 1.33331 | 0.00000 | 1.33286 | 1.20 | 11568.50 |
1463 | 2010.04.08 02:33 | close | 729 | 0.04 | 1.33374 | 0.00000 | 1.33271 | -1.72 | 11566.78 |
1464 | 2010.04.08 02:36 | close | 728 | 0.02 | 1.33365 | 0.00000 | 1.33235 | -1.40 | 11565.38 |
1465 | 2010.04.08 02:40 | buy | 733 | 0.01 | 1.33399 | 0.00000 | 1.33459 | ||
1466 | 2010.04.08 02:43 | buy | 734 | 0.02 | 1.33391 | 0.00000 | 1.33451 | ||
1467 | 2010.04.08 02:59 | buy | 735 | 0.04 | 1.33343 | 0.00000 | 1.33403 | ||
1468 | 2010.04.08 03:05 | buy | 736 | 0.08 | 1.33335 | 0.00000 | 1.33395 | ||
1469 | 2010.04.08 03:10 | buy | 737 | 0.16 | 1.33298 | 0.00000 | 1.33358 | ||
1470 | 2010.04.08 03:15 | buy | 738 | 0.32 | 1.33244 | 0.00000 | 1.33304 | ||
1471 | 2010.04.08 03:20 | buy | 739 | 0.64 | 1.33171 | 0.00000 | 1.33231 | ||
1472 | 2010.04.08 03:27 | t/p | 739 | 0.64 | 1.33231 | 0.00000 | 1.33231 | 38.40 | 11603.78 |
1473 | 2010.04.08 03:27 | close | 738 | 0.32 | 1.33233 | 0.00000 | 1.33304 | -3.52 | 11600.26 |
1474 | 2010.04.08 03:27 | close | 737 | 0.16 | 1.33190 | 0.00000 | 1.33358 | -17.28 | 11582.98 |
1475 | 2010.04.08 03:30 | close | 736 | 0.08 | 1.33185 | 0.00000 | 1.33395 | -12.00 | 11570.98 |
1476 | 2010.04.08 03:32 | close | 735 | 0.04 | 1.33142 | 0.00000 | 1.33403 | -8.04 | 11562.94 |
1477 | 2010.04.08 03:35 | close | 734 | 0.02 | 1.33153 | 0.00000 | 1.33451 | -4.76 | 11558.18 |
1478 | 2010.04.08 03:37 | close | 733 | 0.01 | 1.33130 | 0.00000 | 1.33459 | -2.69 | 11555.49 |
1479 | 2010.04.08 03:40 | sell | 740 | 0.01 | 1.33188 | 0.00000 | 1.33128 | ||
1480 | 2010.04.08 03:45 | sell | 741 | 0.02 | 1.33222 | 0.00000 | 1.33162 | ||
1481 | 2010.04.08 03:50 | sell | 742 | 0.04 | 1.33257 | 0.00000 | 1.33197 | ||
1482 | 2010.04.08 04:15 | t/p | 742 | 0.04 | 1.33197 | 0.00000 | 1.33197 | 2.40 | 11557.89 |
1483 | 2010.04.08 04:15 | close | 741 | 0.02 | 1.33194 | 0.00000 | 1.33162 | 0.56 | 11558.45 |
1484 | 2010.04.08 04:17 | close | 740 | 0.01 | 1.33204 | 0.00000 | 1.33128 | -0.16 | 11558.29 |
1485 | 2010.04.08 04:20 | sell | 743 | 0.01 | 1.33145 | 0.00000 | 1.33085 | ||
1486 | 2010.04.08 04:22 | sell | 744 | 0.02 | 1.33164 | 0.00000 | 1.33104 | ||
1487 | 2010.04.08 04:27 | sell | 745 | 0.04 | 1.33183 | 0.00000 | 1.33123 | ||
1488 | 2010.04.08 04:40 | sell | 746 | 0.08 | 1.33193 | 0.00000 | 1.33133 | ||
1489 | 2010.04.08 04:45 | sell | 747 | 0.16 | 1.33225 | 0.00000 | 1.33165 | ||
1490 | 2010.04.08 04:50 | sell | 748 | 0.32 | 1.33257 | 0.00000 | 1.33197 | ||
1491 | 2010.04.08 04:57 | close | 743 | 0.01 | 1.33225 | 0.00000 | 1.33085 | -0.80 | 11557.49 |
1492 | 2010.04.08 04:59 | close | 748 | 0.32 | 1.33267 | 0.00000 | 1.33197 | -3.20 | 11554.29 |
1493 | 2010.04.08 05:00 | close | 747 | 0.16 | 1.33271 | 0.00000 | 1.33165 | -7.36 | 11546.93 |
1494 | 2010.04.08 05:02 | close | 746 | 0.08 | 1.33272 | 0.00000 | 1.33133 | -6.32 | 11540.61 |
1495 | 2010.04.08 05:05 | close | 745 | 0.04 | 1.33284 | 0.00000 | 1.33123 | -4.04 | 11536.57 |
1496 | 2010.04.08 05:07 | close | 744 | 0.02 | 1.33261 | 0.00000 | 1.33104 | -1.94 | 11534.63 |
1497 | 2010.04.08 05:10 | buy | 749 | 0.01 | 1.33318 | 0.00000 | 1.33378 | ||
1498 | 2010.04.08 05:12 | buy | 750 | 0.02 | 1.33306 | 0.00000 | 1.33366 | ||
1499 | 2010.04.08 05:20 | t/p | 750 | 0.02 | 1.33366 | 0.00000 | 1.33366 | 1.20 | 11535.83 |
1500 | 2010.04.08 05:20 | close | 749 | 0.01 | 1.33375 | 0.00000 | 1.33378 | 0.57 | 11536.40 |
1501 | 2010.04.08 05:22 | buy | 751 | 0.01 | 1.33363 | 0.00000 | 1.33423 | ||
1502 | 2010.04.08 05:27 | buy | 752 | 0.02 | 1.33341 | 0.00000 | 1.33401 | ||
1503 | 2010.04.08 05:45 | buy | 753 | 0.04 | 1.33323 | 0.00000 | 1.33383 | ||
1504 | 2010.04.08 05:50 | buy | 754 | 0.08 | 1.33301 | 0.00000 | 1.33361 | ||
1505 | 2010.04.08 06:10 | buy | 755 | 0.16 | 1.33292 | 0.00000 | 1.33352 | ||
1506 | 2010.04.08 06:15 | buy | 756 | 0.32 | 1.33275 | 0.00000 | 1.33335 | ||
1507 | 2010.04.08 06:20 | buy | 757 | 0.64 | 1.33251 | 0.00000 | 1.33311 | ||
1508 | 2010.04.08 07:10 | t/p | 757 | 0.64 | 1.33311 | 0.00000 | 1.33311 | 38.40 | 11574.80 |
1509 | 2010.04.08 07:10 | close | 756 | 0.32 | 1.33313 | 0.00000 | 1.33335 | 12.16 | 11586.96 |
1510 | 2010.04.08 07:12 | close | 755 | 0.16 | 1.33305 | 0.00000 | 1.33352 | 2.08 | 11589.04 |
1511 | 2010.04.08 07:15 | close | 754 | 0.08 | 1.33339 | 0.00000 | 1.33361 | 3.04 | 11592.08 |
1512 | 2010.04.08 07:17 | close | 753 | 0.04 | 1.33330 | 0.00000 | 1.33383 | 0.28 | 11592.36 |
1513 | 2010.04.08 07:20 | close | 752 | 0.02 | 1.33365 | 0.00000 | 1.33401 | 0.48 | 11592.84 |
1514 | 2010.04.08 07:22 | close | 751 | 0.01 | 1.33348 | 0.00000 | 1.33423 | -0.15 | 11592.69 |
1515 | 2010.04.08 07:25 | buy | 758 | 0.01 | 1.33367 | 0.00000 | 1.33427 | ||
1516 | 2010.04.08 07:27 | buy | 759 | 0.02 | 1.33341 | 0.00000 | 1.33401 | ||
1517 | 2010.04.08 07:32 | buy | 760 | 0.04 | 1.33271 | 0.00000 | 1.33331 | ||
1518 | 2010.04.08 07:37 | buy | 761 | 0.08 | 1.33256 | 0.00000 | 1.33316 | ||
1519 | 2010.04.08 07:40 | t/p | 761 | 0.08 | 1.33316 | 0.00000 | 1.33316 | 4.80 | 11597.49 |
1520 | 2010.04.08 07:45 | t/p | 760 | 0.04 | 1.33331 | 0.00000 | 1.33331 | 2.40 | 11599.89 |
1521 | 2010.04.08 07:45 | close | 759 | 0.02 | 1.33365 | 0.00000 | 1.33401 | 0.48 | 11600.37 |
1522 | 2010.04.08 07:47 | close | 758 | 0.01 | 1.33350 | 0.00000 | 1.33427 | -0.17 | 11600.20 |
1523 | 2010.04.08 07:50 | buy | 762 | 0.01 | 1.33421 | 0.00000 | 1.33481 | ||
1524 | 2010.04.08 07:52 | buy | 763 | 0.02 | 1.33391 | 0.00000 | 1.33451 | ||
1525 | 2010.04.08 07:57 | buy | 764 | 0.04 | 1.33361 | 0.00000 | 1.33421 | ||
1526 | 2010.04.08 08:05 | buy | 765 | 0.08 | 1.33297 | 0.00000 | 1.33357 | ||
1527 | 2010.04.08 08:15 | buy | 766 | 0.16 | 1.33232 | 0.00000 | 1.33292 | ||
1528 | 2010.04.08 08:25 | buy | 767 | 0.32 | 1.33147 | 0.00000 | 1.33207 | ||
1529 | 2010.04.08 08:32 | buy | 768 | 0.64 | 1.33087 | 0.00000 | 1.33147 | ||
1530 | 2010.04.08 08:37 | buy | 769 | 1.28 | 1.33072 | 0.00000 | 1.33132 | ||
1531 | 2010.04.08 08:40 | t/p | 769 | 1.28 | 1.33132 | 0.00000 | 1.33132 | 76.80 | 11677.00 |
1532 | 2010.04.08 08:45 | t/p | 768 | 0.64 | 1.33147 | 0.00000 | 1.33147 | 38.40 | 11715.40 |
1533 | 2010.04.08 08:45 | close | 767 | 0.32 | 1.33177 | 0.00000 | 1.33207 | 9.60 | 11725.00 |
1534 | 2010.04.08 08:47 | close | 766 | 0.16 | 1.33163 | 0.00000 | 1.33292 | -11.04 | 11713.96 |
1535 | 2010.04.08 08:50 | close | 765 | 0.08 | 1.33221 | 0.00000 | 1.33357 | -6.08 | 11707.88 |
1536 | 2010.04.08 08:52 | close | 764 | 0.04 | 1.33192 | 0.00000 | 1.33421 | -6.76 | 11701.12 |
1537 | 2010.04.08 08:55 | close | 763 | 0.02 | 1.33206 | 0.00000 | 1.33451 | -3.70 | 11697.42 |
1538 | 2010.04.08 08:57 | close | 762 | 0.01 | 1.33163 | 0.00000 | 1.33481 | -2.58 | 11694.84 |
1539 | 2010.04.08 08:59 | sell | 770 | 0.01 | 1.33199 | 0.00000 | 1.33139 | ||
1540 | 2010.04.08 09:02 | sell | 771 | 0.02 | 1.33248 | 0.00000 | 1.33188 | ||
1541 | 2010.04.08 09:07 | sell | 772 | 0.04 | 1.33271 | 0.00000 | 1.33211 | ||
1542 | 2010.04.08 09:10 | t/p | 772 | 0.04 | 1.33211 | 0.00000 | 1.33211 | 2.40 | 11697.24 |
1543 | 2010.04.08 09:15 | t/p | 770 | 0.01 | 1.33139 | 0.00000 | 1.33139 | 0.60 | 11697.84 |
1544 | 2010.04.08 09:15 | t/p | 771 | 0.02 | 1.33188 | 0.00000 | 1.33188 | 1.20 | 11699.04 |
1545 | 2010.04.08 09:15 | sell | 773 | 0.01 | 1.33113 | 0.00000 | 1.33053 | ||
1546 | 2010.04.08 09:17 | sell | 774 | 0.02 | 1.33135 | 0.00000 | 1.33075 | ||
1547 | 2010.04.08 09:20 | t/p | 773 | 0.01 | 1.33053 | 0.00000 | 1.33053 | 0.60 | 11699.64 |
1548 | 2010.04.08 09:20 | t/p | 774 | 0.02 | 1.33075 | 0.00000 | 1.33075 | 1.20 | 11700.84 |
1549 | 2010.04.08 09:20 | sell | 775 | 0.01 | 1.33022 | 0.00000 | 1.32962 | ||
1550 | 2010.04.08 09:22 | sell | 776 | 0.02 | 1.33067 | 0.00000 | 1.33007 | ||
1551 | 2010.04.08 09:27 | sell | 777 | 0.04 | 1.33113 | 0.00000 | 1.33053 | ||
1552 | 2010.04.08 09:37 | sell | 778 | 0.08 | 1.33139 | 0.00000 | 1.33079 | ||
1553 | 2010.04.08 09:40 | t/p | 777 | 0.04 | 1.33053 | 0.00000 | 1.33053 | 2.40 | 11703.24 |
1554 | 2010.04.08 09:40 | t/p | 778 | 0.08 | 1.33079 | 0.00000 | 1.33079 | 4.80 | 11708.04 |
1555 | 2010.04.08 09:40 | close | 776 | 0.02 | 1.33047 | 0.00000 | 1.33007 | 0.40 | 11708.44 |
1556 | 2010.04.08 09:42 | close | 775 | 0.01 | 1.33073 | 0.00000 | 1.32962 | -0.51 | 11707.93 |
1557 | 2010.04.08 09:45 | sell | 779 | 0.01 | 1.32958 | 0.00000 | 1.32898 | ||
1558 | 2010.04.08 09:47 | sell | 780 | 0.02 | 1.32984 | 0.00000 | 1.32924 | ||
1559 | 2010.04.08 09:50 | t/p | 779 | 0.01 | 1.32898 | 0.00000 | 1.32898 | 0.60 | 11708.53 |
1560 | 2010.04.08 09:50 | t/p | 780 | 0.02 | 1.32924 | 0.00000 | 1.32924 | 1.20 | 11709.73 |
1561 | 2010.04.08 09:50 | sell | 781 | 0.01 | 1.32855 | 0.00000 | 1.32795 | ||
1562 | 2010.04.08 09:52 | sell | 782 | 0.02 | 1.32907 | 0.00000 | 1.32847 | ||
1563 | 2010.04.08 09:57 | sell | 783 | 0.04 | 1.32958 | 0.00000 | 1.32898 | ||
1564 | 2010.04.08 10:02 | sell | 784 | 0.08 | 1.32967 | 0.00000 | 1.32907 | ||
1565 | 2010.04.08 10:07 | sell | 785 | 0.16 | 1.32981 | 0.00000 | 1.32921 | ||
1566 | 2010.04.08 10:10 | close | 781 | 0.01 | 1.32936 | 0.00000 | 1.32795 | -0.81 | 11708.92 |
1567 | 2010.04.08 10:12 | close | 785 | 0.16 | 1.32950 | 0.00000 | 1.32921 | 4.96 | 11713.88 |
1568 | 2010.04.08 10:15 | t/p | 783 | 0.04 | 1.32898 | 0.00000 | 1.32898 | 2.40 | 11716.28 |
1569 | 2010.04.08 10:15 | t/p | 784 | 0.08 | 1.32907 | 0.00000 | 1.32907 | 4.80 | 11721.08 |
1570 | 2010.04.08 10:15 | close | 782 | 0.02 | 1.32894 | 0.00000 | 1.32847 | 0.26 | 11721.34 |
1571 | 2010.04.08 10:17 | sell | 786 | 0.01 | 1.32897 | 0.00000 | 1.32837 | ||
1572 | 2010.04.08 10:33 | sell | 787 | 0.02 | 1.32945 | 0.00000 | 1.32885 | ||
1573 | 2010.04.08 10:40 | sell | 788 | 0.04 | 1.32983 | 0.00000 | 1.32923 | ||
1574 | 2010.04.08 10:46 | sell | 789 | 0.08 | 1.33021 | 0.00000 | 1.32961 | ||
1575 | 2010.04.08 11:07 | sell | 790 | 0.16 | 1.33038 | 0.00000 | 1.32978 | ||
1576 | 2010.04.08 11:10 | close | 786 | 0.01 | 1.32999 | 0.00000 | 1.32837 | -1.02 | 11720.32 |
1577 | 2010.04.08 11:12 | close | 790 | 0.16 | 1.33011 | 0.00000 | 1.32978 | 4.32 | 11724.64 |
1578 | 2010.04.08 11:15 | t/p | 789 | 0.08 | 1.32961 | 0.00000 | 1.32961 | 4.80 | 11729.44 |
1579 | 2010.04.08 11:15 | close | 788 | 0.04 | 1.32961 | 0.00000 | 1.32923 | 0.88 | 11730.32 |
1580 | 2010.04.08 11:17 | close | 787 | 0.02 | 1.32974 | 0.00000 | 1.32885 | -0.58 | 11729.74 |
1581 | 2010.04.08 11:20 | sell | 791 | 0.01 | 1.32900 | 0.00000 | 1.32840 | ||
1582 | 2010.04.08 11:22 | sell | 792 | 0.02 | 1.32925 | 0.00000 | 1.32865 | ||
1583 | 2010.04.08 11:27 | sell | 793 | 0.04 | 1.32950 | 0.00000 | 1.32890 | ||
1584 | 2010.04.08 11:32 | t/p | 793 | 0.04 | 1.32890 | 0.00000 | 1.32890 | 2.40 | 11732.14 |
1585 | 2010.04.08 11:32 | close | 792 | 0.02 | 1.32888 | 0.00000 | 1.32865 | 0.74 | 11732.88 |
1586 | 2010.04.08 11:35 | close | 791 | 0.01 | 1.32915 | 0.00000 | 1.32840 | -0.15 | 11732.73 |
1587 | 2010.04.08 11:37 | sell | 794 | 0.01 | 1.32851 | 0.00000 | 1.32791 | ||
1588 | 2010.04.08 11:40 | sell | 795 | 0.02 | 1.32982 | 0.00000 | 1.32922 | ||
1589 | 2010.04.08 11:45 | sell | 796 | 0.04 | 1.33061 | 0.00000 | 1.33001 | ||
1590 | 2010.04.08 11:50 | sell | 797 | 0.08 | 1.33140 | 0.00000 | 1.33080 | ||
1591 | 2010.04.08 11:57 | t/p | 797 | 0.08 | 1.33080 | 0.00000 | 1.33080 | 4.80 | 11737.53 |
1592 | 2010.04.08 11:57 | close | 796 | 0.04 | 1.33046 | 0.00000 | 1.33001 | 0.60 | 11738.13 |
1593 | 2010.04.08 11:59 | close | 795 | 0.02 | 1.33090 | 0.00000 | 1.32922 | -2.16 | 11735.97 |
1594 | 2010.04.08 12:00 | close | 794 | 0.01 | 1.33099 | 0.00000 | 1.32791 | -2.48 | 11733.49 |
1595 | 2010.04.08 12:02 | sell | 798 | 0.01 | 1.33002 | 0.00000 | 1.32942 | ||
1596 | 2010.04.08 12:05 | sell | 799 | 0.02 | 1.33019 | 0.00000 | 1.32959 | ||
1597 | 2010.04.08 12:10 | sell | 800 | 0.04 | 1.33070 | 0.00000 | 1.33010 | ||
1598 | 2010.04.08 12:15 | sell | 801 | 0.08 | 1.33120 | 0.00000 | 1.33060 | ||
1599 | 2010.04.08 12:20 | sell | 802 | 0.16 | 1.33171 | 0.00000 | 1.33111 | ||
1600 | 2010.04.08 12:27 | close | 798 | 0.01 | 1.33114 | 0.00000 | 1.32942 | -1.12 | 11732.37 |
1601 | 2010.04.08 12:27 | close | 802 | 0.16 | 1.33154 | 0.00000 | 1.33111 | 2.72 | 11735.09 |
1602 | 2010.04.08 12:30 | close | 801 | 0.08 | 1.33163 | 0.00000 | 1.33060 | -3.44 | 11731.65 |
1603 | 2010.04.08 12:32 | close | 800 | 0.04 | 1.33213 | 0.00000 | 1.33010 | -5.72 | 11725.93 |
1604 | 2010.04.08 12:35 | close | 799 | 0.02 | 1.33205 | 0.00000 | 1.32959 | -3.72 | 11722.21 |
1605 | 2010.04.08 12:37 | buy | 803 | 0.01 | 1.33221 | 0.00000 | 1.33281 | ||
1606 | 2010.04.08 12:40 | buy | 804 | 0.02 | 1.33189 | 0.00000 | 1.33249 | ||
1607 | 2010.04.08 12:45 | buy | 805 | 0.04 | 1.33166 | 0.00000 | 1.33226 | ||
1608 | 2010.04.08 12:50 | buy | 806 | 0.08 | 1.33134 | 0.00000 | 1.33194 | ||
1609 | 2010.04.08 13:02 | t/p | 806 | 0.08 | 1.33194 | 0.00000 | 1.33194 | 4.80 | 11727.01 |
1610 | 2010.04.08 13:02 | close | 805 | 0.04 | 1.33196 | 0.00000 | 1.33226 | 1.20 | 11728.21 |
1611 | 2010.04.08 13:05 | close | 804 | 0.02 | 1.33186 | 0.00000 | 1.33249 | -0.06 | 11728.15 |
1612 | 2010.04.08 13:07 | close | 803 | 0.01 | 1.33207 | 0.00000 | 1.33281 | -0.14 | 11728.01 |
1613 | 2010.04.08 13:10 | buy | 807 | 0.01 | 1.33175 | 0.00000 | 1.33235 | ||
1614 | 2010.04.08 13:15 | buy | 808 | 0.02 | 1.33143 | 0.00000 | 1.33203 | ||
1615 | 2010.04.08 13:20 | buy | 809 | 0.04 | 1.33100 | 0.00000 | 1.33160 | ||
1616 | 2010.04.08 13:33 | buy | 810 | 0.08 | 1.33062 | 0.00000 | 1.33122 | ||
1617 | 2010.04.08 13:40 | buy | 811 | 0.16 | 1.33025 | 0.00000 | 1.33085 | ||
1618 | 2010.04.08 13:46 | buy | 812 | 0.32 | 1.32974 | 0.00000 | 1.33034 | ||
1619 | 2010.04.08 14:02 | buy | 813 | 0.64 | 1.32956 | 0.00000 | 1.33016 | ||
1620 | 2010.04.08 14:07 | buy | 814 | 1.28 | 1.32940 | 0.00000 | 1.33000 | ||
1621 | 2010.04.08 14:10 | t/p | 814 | 1.28 | 1.33000 | 0.00000 | 1.33000 | 76.80 | 11804.81 |
1622 | 2010.04.08 14:15 | t/p | 812 | 0.32 | 1.33034 | 0.00000 | 1.33034 | 19.20 | 11824.01 |
1623 | 2010.04.08 14:15 | t/p | 813 | 0.64 | 1.33016 | 0.00000 | 1.33016 | 38.40 | 11862.41 |
1624 | 2010.04.08 14:15 | close | 811 | 0.16 | 1.33058 | 0.00000 | 1.33085 | 5.28 | 11867.69 |
1625 | 2010.04.08 14:17 | close | 810 | 0.08 | 1.33042 | 0.00000 | 1.33122 | -1.60 | 11866.09 |
1626 | 2010.04.08 14:20 | close | 809 | 0.04 | 1.33107 | 0.00000 | 1.33160 | 0.28 | 11866.37 |
1627 | 2010.04.08 14:22 | close | 808 | 0.02 | 1.33075 | 0.00000 | 1.33203 | -1.36 | 11865.01 |
1628 | 2010.04.08 14:25 | close | 807 | 0.01 | 1.33091 | 0.00000 | 1.33235 | -0.84 | 11864.17 |
1629 | 2010.04.08 14:27 | buy | 815 | 0.01 | 1.33053 | 0.00000 | 1.33113 | ||
1630 | 2010.04.08 14:37 | buy | 816 | 0.02 | 1.33033 | 0.00000 | 1.33093 | ||
1631 | 2010.04.08 14:40 | t/p | 815 | 0.01 | 1.33113 | 0.00000 | 1.33113 | 0.60 | 11864.77 |
1632 | 2010.04.08 14:40 | t/p | 816 | 0.02 | 1.33093 | 0.00000 | 1.33093 | 1.20 | 11865.97 |
1633 | 2010.04.08 14:40 | buy | 817 | 0.01 | 1.33152 | 0.00000 | 1.33212 | ||
1634 | 2010.04.08 14:42 | buy | 818 | 0.02 | 1.33128 | 0.00000 | 1.33188 | ||
1635 | 2010.04.08 14:45 | t/p | 817 | 0.01 | 1.33212 | 0.00000 | 1.33212 | 0.60 | 11866.57 |
1636 | 2010.04.08 14:45 | t/p | 818 | 0.02 | 1.33188 | 0.00000 | 1.33188 | 1.20 | 11867.77 |
1637 | 2010.04.08 14:45 | buy | 819 | 0.01 | 1.33224 | 0.00000 | 1.33284 | ||
1638 | 2010.04.08 14:47 | buy | 820 | 0.02 | 1.33200 | 0.00000 | 1.33260 | ||
1639 | 2010.04.08 14:50 | t/p | 819 | 0.01 | 1.33284 | 0.00000 | 1.33284 | 0.60 | 11868.37 |
1640 | 2010.04.08 14:50 | t/p | 820 | 0.02 | 1.33260 | 0.00000 | 1.33260 | 1.20 | 11869.57 |
1641 | 2010.04.08 14:50 | buy | 821 | 0.01 | 1.33295 | 0.00000 | 1.33355 | ||
1642 | 2010.04.08 14:52 | buy | 822 | 0.02 | 1.33247 | 0.00000 | 1.33307 | ||
1643 | 2010.04.08 14:57 | buy | 823 | 0.04 | 1.33200 | 0.00000 | 1.33260 | ||
1644 | 2010.04.08 14:59 | t/p | 823 | 0.04 | 1.33260 | 0.00000 | 1.33260 | 2.40 | 11871.97 |
1645 | 2010.04.08 15:07 | t/p | 822 | 0.02 | 1.33307 | 0.00000 | 1.33307 | 1.20 | 11873.17 |
1646 | 2010.04.08 15:07 | close | 821 | 0.01 | 1.33322 | 0.00000 | 1.33355 | 0.27 | 11873.44 |
1647 | 2010.04.08 15:10 | buy | 824 | 0.01 | 1.33238 | 0.00000 | 1.33298 | ||
1648 | 2010.04.08 15:15 | buy | 825 | 0.02 | 1.33168 | 0.00000 | 1.33228 | ||
1649 | 2010.04.08 15:20 | buy | 826 | 0.04 | 1.33073 | 0.00000 | 1.33133 | ||
1650 | 2010.04.08 15:27 | t/p | 826 | 0.04 | 1.33133 | 0.00000 | 1.33133 | 2.40 | 11875.84 |
1651 | 2010.04.08 15:27 | close | 825 | 0.02 | 1.33157 | 0.00000 | 1.33228 | -0.22 | 11875.62 |
1652 | 2010.04.08 15:27 | close | 824 | 0.01 | 1.33133 | 0.00000 | 1.33298 | -1.05 | 11874.57 |
1653 | 2010.04.08 15:30 | buy | 827 | 0.01 | 1.33152 | 0.00000 | 1.33212 | ||
1654 | 2010.04.08 15:32 | buy | 828 | 0.02 | 1.33065 | 0.00000 | 1.33125 | ||
1655 | 2010.04.08 15:37 | buy | 829 | 0.04 | 1.33027 | 0.00000 | 1.33087 | ||
1656 | 2010.04.08 15:40 | t/p | 828 | 0.02 | 1.33125 | 0.00000 | 1.33125 | 1.20 | 11875.77 |
1657 | 2010.04.08 15:40 | t/p | 829 | 0.04 | 1.33087 | 0.00000 | 1.33087 | 2.40 | 11878.17 |
1658 | 2010.04.08 15:40 | close | 827 | 0.01 | 1.33205 | 0.00000 | 1.33212 | 0.53 | 11878.70 |
1659 | 2010.04.08 15:42 | buy | 830 | 0.01 | 1.33178 | 0.00000 | 1.33238 | ||
1660 | 2010.04.08 15:45 | t/p | 830 | 0.01 | 1.33238 | 0.00000 | 1.33238 | 0.60 | 11879.30 |
1661 | 2010.04.08 15:45 | buy | 831 | 0.01 | 1.33330 | 0.00000 | 1.33390 | ||
1662 | 2010.04.08 15:47 | buy | 832 | 0.02 | 1.33292 | 0.00000 | 1.33352 | ||
1663 | 2010.04.08 15:50 | t/p | 831 | 0.01 | 1.33390 | 0.00000 | 1.33390 | 0.60 | 11879.90 |
1664 | 2010.04.08 15:50 | t/p | 832 | 0.02 | 1.33352 | 0.00000 | 1.33352 | 1.20 | 11881.10 |
1665 | 2010.04.08 15:50 | buy | 833 | 0.01 | 1.33443 | 0.00000 | 1.33503 | ||
1666 | 2010.04.08 15:52 | buy | 834 | 0.02 | 1.33367 | 0.00000 | 1.33427 | ||
1667 | 2010.04.08 15:57 | buy | 835 | 0.04 | 1.33292 | 0.00000 | 1.33352 | ||
1668 | 2010.04.08 16:07 | buy | 836 | 0.08 | 1.33273 | 0.00000 | 1.33333 | ||
1669 | 2010.04.08 16:10 | t/p | 835 | 0.04 | 1.33352 | 0.00000 | 1.33352 | 2.40 | 11883.50 |
1670 | 2010.04.08 16:10 | t/p | 836 | 0.08 | 1.33333 | 0.00000 | 1.33333 | 4.80 | 11888.30 |
1671 | 2010.04.08 16:10 | close | 834 | 0.02 | 1.33352 | 0.00000 | 1.33427 | -0.30 | 11888.00 |
1672 | 2010.04.08 16:12 | close | 833 | 0.01 | 1.33334 | 0.00000 | 1.33503 | -1.09 | 11886.91 |
1673 | 2010.04.08 16:15 | buy | 837 | 0.01 | 1.33416 | 0.00000 | 1.33476 | ||
1674 | 2010.04.08 16:17 | buy | 838 | 0.02 | 1.33398 | 0.00000 | 1.33458 | ||
1675 | 2010.04.08 16:20 | t/p | 838 | 0.02 | 1.33458 | 0.00000 | 1.33458 | 1.20 | 11888.11 |
1676 | 2010.04.08 16:27 | buy | 839 | 0.02 | 1.33398 | 0.00000 | 1.33458 | ||
1677 | 2010.04.08 16:27 | buy | 840 | 0.04 | 1.33391 | 0.00000 | 1.33451 | ||
1678 | 2010.04.08 16:37 | buy | 841 | 0.08 | 1.33386 | 0.00000 | 1.33446 | ||
1679 | 2010.04.08 16:40 | t/p | 837 | 0.01 | 1.33476 | 0.00000 | 1.33476 | 0.60 | 11888.71 |
1680 | 2010.04.08 16:40 | t/p | 839 | 0.02 | 1.33458 | 0.00000 | 1.33458 | 1.20 | 11889.91 |
1681 | 2010.04.08 16:40 | t/p | 840 | 0.04 | 1.33451 | 0.00000 | 1.33451 | 2.40 | 11892.31 |
1682 | 2010.04.08 16:40 | t/p | 841 | 0.08 | 1.33446 | 0.00000 | 1.33446 | 4.80 | 11897.11 |
1683 | 2010.04.08 16:40 | buy | 842 | 0.01 | 1.33516 | 0.00000 | 1.33576 | ||
1684 | 2010.04.08 16:42 | buy | 843 | 0.02 | 1.33490 | 0.00000 | 1.33550 | ||
1685 | 2010.04.08 16:45 | t/p | 842 | 0.01 | 1.33576 | 0.00000 | 1.33576 | 0.60 | 11897.71 |
1686 | 2010.04.08 16:45 | t/p | 843 | 0.02 | 1.33550 | 0.00000 | 1.33550 | 1.20 | 11898.91 |
1687 | 2010.04.08 16:45 | buy | 844 | 0.01 | 1.33593 | 0.00000 | 1.33653 | ||
1688 | 2010.04.08 16:47 | buy | 845 | 0.02 | 1.33567 | 0.00000 | 1.33627 | ||
1689 | 2010.04.08 16:50 | t/p | 844 | 0.01 | 1.33653 | 0.00000 | 1.33653 | 0.60 | 11899.51 |
1690 | 2010.04.08 16:50 | t/p | 845 | 0.02 | 1.33627 | 0.00000 | 1.33627 | 1.20 | 11900.71 |
1691 | 2010.04.08 16:50 | buy | 846 | 0.01 | 1.33671 | 0.00000 | 1.33731 | ||
1692 | 2010.04.08 16:52 | buy | 847 | 0.02 | 1.33619 | 0.00000 | 1.33679 | ||
1693 | 2010.04.08 16:57 | buy | 848 | 0.04 | 1.33567 | 0.00000 | 1.33627 | ||
1694 | 2010.04.08 17:15 | buy | 849 | 0.08 | 1.33519 | 0.00000 | 1.33579 | ||
1695 | 2010.04.08 17:20 | buy | 850 | 0.16 | 1.33455 | 0.00000 | 1.33515 | ||
1696 | 2010.04.08 17:40 | t/p | 850 | 0.16 | 1.33515 | 0.00000 | 1.33515 | 9.60 | 11910.31 |
1697 | 2010.04.08 17:40 | close | 849 | 0.08 | 1.33528 | 0.00000 | 1.33579 | 0.72 | 11911.03 |
1698 | 2010.04.08 17:42 | close | 848 | 0.04 | 1.33511 | 0.00000 | 1.33627 | -2.24 | 11908.79 |
1699 | 2010.04.08 17:45 | close | 847 | 0.02 | 1.33580 | 0.00000 | 1.33679 | -0.78 | 11908.01 |
1700 | 2010.04.08 17:47 | close | 846 | 0.01 | 1.33563 | 0.00000 | 1.33731 | -1.08 | 11906.93 |
1701 | 2010.04.08 17:50 | buy | 851 | 0.01 | 1.33643 | 0.00000 | 1.33703 | ||
1702 | 2010.04.08 17:52 | buy | 852 | 0.02 | 1.33608 | 0.00000 | 1.33668 | ||
1703 | 2010.04.08 17:57 | buy | 853 | 0.04 | 1.33574 | 0.00000 | 1.33634 | ||
1704 | 2010.04.08 18:15 | buy | 854 | 0.08 | 1.33538 | 0.00000 | 1.33598 | ||
1705 | 2010.04.08 18:20 | buy | 855 | 0.16 | 1.33481 | 0.00000 | 1.33541 | ||
1706 | 2010.04.08 18:45 | buy | 856 | 0.32 | 1.33465 | 0.00000 | 1.33525 | ||
1707 | 2010.04.08 18:50 | buy | 857 | 0.64 | 1.33426 | 0.00000 | 1.33486 | ||
1708 | 2010.04.08 18:59 | t/p | 857 | 0.64 | 1.33486 | 0.00000 | 1.33486 | 38.40 | 11945.33 |
1709 | 2010.04.08 18:59 | close | 856 | 0.32 | 1.33490 | 0.00000 | 1.33525 | 8.00 | 11953.33 |
1710 | 2010.04.08 19:00 | close | 855 | 0.16 | 1.33499 | 0.00000 | 1.33541 | 2.88 | 11956.21 |
1711 | 2010.04.08 19:02 | close | 854 | 0.08 | 1.33552 | 0.00000 | 1.33598 | 1.12 | 11957.33 |
1712 | 2010.04.08 19:05 | close | 853 | 0.04 | 1.33538 | 0.00000 | 1.33634 | -1.44 | 11955.89 |
1713 | 2010.04.08 19:07 | close | 852 | 0.02 | 1.33566 | 0.00000 | 1.33668 | -0.84 | 11955.05 |
1714 | 2010.04.08 19:10 | close | 851 | 0.01 | 1.33510 | 0.00000 | 1.33703 | -1.33 | 11953.72 |
1715 | 2010.04.08 19:12 | buy | 858 | 0.01 | 1.33535 | 0.00000 | 1.33595 | ||
1716 | 2010.04.08 19:15 | buy | 859 | 0.02 | 1.33478 | 0.00000 | 1.33538 | ||
1717 | 2010.04.08 19:20 | buy | 860 | 0.04 | 1.33422 | 0.00000 | 1.33482 | ||
1718 | 2010.04.08 19:45 | t/p | 860 | 0.04 | 1.33482 | 0.00000 | 1.33482 | 2.40 | 11956.12 |
1719 | 2010.04.08 19:45 | close | 859 | 0.02 | 1.33497 | 0.00000 | 1.33538 | 0.38 | 11956.50 |
1720 | 2010.04.08 19:47 | close | 858 | 0.01 | 1.33489 | 0.00000 | 1.33595 | -0.46 | 11956.04 |
1721 | 2010.04.08 19:50 | buy | 861 | 0.01 | 1.33534 | 0.00000 | 1.33594 | ||
1722 | 2010.04.08 19:52 | buy | 862 | 0.02 | 1.33517 | 0.00000 | 1.33577 | ||
1723 | 2010.04.08 19:57 | buy | 863 | 0.04 | 1.33500 | 0.00000 | 1.33560 | ||
1724 | 2010.04.08 19:59 | buy | 864 | 0.08 | 1.33476 | 0.00000 | 1.33536 | ||
1725 | 2010.04.08 20:02 | buy | 865 | 0.16 | 1.33442 | 0.00000 | 1.33502 | ||
1726 | 2010.04.08 20:07 | buy | 866 | 0.32 | 1.33433 | 0.00000 | 1.33493 | ||
1727 | 2010.04.08 20:15 | t/p | 866 | 0.32 | 1.33493 | 0.00000 | 1.33493 | 19.20 | 11975.24 |
1728 | 2010.04.08 20:15 | close | 865 | 0.16 | 1.33493 | 0.00000 | 1.33502 | 8.16 | 11983.40 |
1729 | 2010.04.08 20:17 | close | 864 | 0.08 | 1.33484 | 0.00000 | 1.33536 | 0.64 | 11984.04 |
1730 | 2010.04.08 20:20 | close | 863 | 0.04 | 1.33519 | 0.00000 | 1.33560 | 0.76 | 11984.80 |
1731 | 2010.04.08 20:22 | close | 862 | 0.02 | 1.33501 | 0.00000 | 1.33577 | -0.32 | 11984.48 |
1732 | 2010.04.08 20:25 | close | 861 | 0.01 | 1.33510 | 0.00000 | 1.33594 | -0.24 | 11984.24 |
1733 | 2010.04.08 20:27 | buy | 867 | 0.01 | 1.33495 | 0.00000 | 1.33555 | ||
1734 | 2010.04.08 20:32 | t/p | 867 | 0.01 | 1.33555 | 0.00000 | 1.33555 | 0.60 | 11984.84 |
1735 | 2010.04.08 20:32 | buy | 868 | 0.01 | 1.33566 | 0.00000 | 1.33626 | ||
1736 | 2010.04.08 20:35 | buy | 869 | 0.02 | 1.33558 | 0.00000 | 1.33618 | ||
1737 | 2010.04.08 20:40 | buy | 870 | 0.04 | 1.33544 | 0.00000 | 1.33604 | ||
1738 | 2010.04.08 20:45 | buy | 871 | 0.08 | 1.33521 | 0.00000 | 1.33581 | ||
1739 | 2010.04.08 20:50 | buy | 872 | 0.16 | 1.33492 | 0.00000 | 1.33552 | ||
1740 | 2010.04.08 21:02 | buy | 873 | 0.32 | 1.33442 | 0.00000 | 1.33502 | ||
1741 | 2010.04.08 21:07 | buy | 874 | 0.64 | 1.33433 | 0.00000 | 1.33493 | ||
1742 | 2010.04.08 21:15 | t/p | 874 | 0.64 | 1.33493 | 0.00000 | 1.33493 | 38.40 | 12023.24 |
1743 | 2010.04.08 21:15 | close | 873 | 0.32 | 1.33495 | 0.00000 | 1.33502 | 16.96 | 12040.20 |
1744 | 2010.04.08 21:17 | close | 872 | 0.16 | 1.33486 | 0.00000 | 1.33552 | -0.96 | 12039.24 |
1745 | 2010.04.08 21:20 | close | 871 | 0.08 | 1.33522 | 0.00000 | 1.33581 | 0.08 | 12039.32 |
1746 | 2010.04.08 21:22 | close | 870 | 0.04 | 1.33504 | 0.00000 | 1.33604 | -1.60 | 12037.72 |
1747 | 2010.04.08 21:25 | close | 869 | 0.02 | 1.33513 | 0.00000 | 1.33618 | -0.90 | 12036.82 |
1748 | 2010.04.08 21:27 | close | 868 | 0.01 | 1.33486 | 0.00000 | 1.33626 | -0.80 | 12036.02 |
1749 | 2010.04.08 21:30 | buy | 875 | 0.01 | 1.33530 | 0.00000 | 1.33590 | ||
1750 | 2010.04.08 21:40 | buy | 876 | 0.02 | 1.33520 | 0.00000 | 1.33580 | ||
1751 | 2010.04.08 21:45 | buy | 877 | 0.04 | 1.33503 | 0.00000 | 1.33563 | ||
1752 | 2010.04.08 21:50 | buy | 878 | 0.08 | 1.33480 | 0.00000 | 1.33540 | ||
1753 | 2010.04.08 22:40 | t/p | 877 | 0.04 | 1.33563 | 0.00000 | 1.33563 | 2.40 | 12038.42 |
1754 | 2010.04.08 22:40 | t/p | 878 | 0.08 | 1.33540 | 0.00000 | 1.33540 | 4.80 | 12043.22 |
1755 | 2010.04.08 22:40 | close | 876 | 0.02 | 1.33563 | 0.00000 | 1.33580 | 0.86 | 12044.08 |
1756 | 2010.04.08 22:42 | close | 875 | 0.01 | 1.33555 | 0.00000 | 1.33590 | 0.25 | 12044.33 |
1757 | 2010.04.08 22:45 | buy | 879 | 0.01 | 1.33600 | 0.00000 | 1.33660 | ||
1758 | 2010.04.08 22:47 | buy | 880 | 0.02 | 1.33591 | 0.00000 | 1.33651 | ||
1759 | 2010.04.08 23:45 | buy | 881 | 0.04 | 1.33584 | 0.00000 | 1.33644 | ||
1760 | 2010.04.08 23:50 | buy | 882 | 0.08 | 1.33570 | 0.00000 | 1.33630 | ||
1761 | 2010.04.09 01:10 | t/p | 879 | 0.01 | 1.33660 | 0.00000 | 1.33660 | 0.59 | 12044.92 |
1762 | 2010.04.09 01:10 | t/p | 880 | 0.02 | 1.33651 | 0.00000 | 1.33651 | 1.18 | 12046.11 |
1763 | 2010.04.09 01:10 | t/p | 881 | 0.04 | 1.33644 | 0.00000 | 1.33644 | 2.37 | 12048.48 |
1764 | 2010.04.09 01:10 | t/p | 882 | 0.08 | 1.33630 | 0.00000 | 1.33630 | 4.74 | 12053.21 |
1765 | 2010.04.09 01:10 | buy | 883 | 0.01 | 1.33673 | 0.00000 | 1.33733 | ||
1766 | 2010.04.09 01:12 | buy | 884 | 0.02 | 1.33656 | 0.00000 | 1.33716 | ||
1767 | 2010.04.09 01:20 | t/p | 883 | 0.01 | 1.33733 | 0.00000 | 1.33733 | 0.60 | 12053.81 |
1768 | 2010.04.09 01:20 | t/p | 884 | 0.02 | 1.33716 | 0.00000 | 1.33716 | 1.20 | 12055.01 |
1769 | 2010.04.09 01:20 | buy | 885 | 0.01 | 1.33771 | 0.00000 | 1.33831 | ||
1770 | 2010.04.09 01:22 | buy | 886 | 0.02 | 1.33738 | 0.00000 | 1.33798 | ||
1771 | 2010.04.09 01:27 | buy | 887 | 0.04 | 1.33706 | 0.00000 | 1.33766 | ||
1772 | 2010.04.09 01:45 | t/p | 887 | 0.04 | 1.33766 | 0.00000 | 1.33766 | 2.40 | 12057.41 |
1773 | 2010.04.09 01:45 | close | 886 | 0.02 | 1.33796 | 0.00000 | 1.33798 | 1.16 | 12058.57 |
1774 | 2010.04.09 01:47 | close | 885 | 0.01 | 1.33784 | 0.00000 | 1.33831 | 0.13 | 12058.70 |
1775 | 2010.04.09 01:50 | buy | 888 | 0.01 | 1.33843 | 0.00000 | 1.33903 | ||
1776 | 2010.04.09 01:52 | buy | 889 | 0.02 | 1.33819 | 0.00000 | 1.33879 | ||
1777 | 2010.04.09 01:57 | buy | 890 | 0.04 | 1.33795 | 0.00000 | 1.33855 | ||
1778 | 2010.04.09 01:59 | buy | 891 | 0.08 | 1.33768 | 0.00000 | 1.33828 | ||
1779 | 2010.04.09 02:03 | buy | 892 | 0.16 | 1.33739 | 0.00000 | 1.33799 | ||
1780 | 2010.04.09 02:10 | buy | 893 | 0.32 | 1.33718 | 0.00000 | 1.33778 | ||
1781 | 2010.04.09 02:16 | buy | 894 | 0.64 | 1.33689 | 0.00000 | 1.33749 | ||
1782 | 2010.04.09 02:37 | t/p | 894 | 0.64 | 1.33749 | 0.00000 | 1.33749 | 38.40 | 12097.10 |
1783 | 2010.04.09 02:37 | close | 893 | 0.32 | 1.33751 | 0.00000 | 1.33778 | 10.56 | 12107.66 |
1784 | 2010.04.09 02:40 | close | 892 | 0.16 | 1.33685 | 0.00000 | 1.33799 | -8.64 | 12099.02 |
1785 | 2010.04.09 02:42 | close | 891 | 0.08 | 1.33701 | 0.00000 | 1.33828 | -5.36 | 12093.66 |
1786 | 2010.04.09 02:45 | close | 890 | 0.04 | 1.33635 | 0.00000 | 1.33855 | -6.40 | 12087.26 |
1787 | 2010.04.09 02:47 | close | 889 | 0.02 | 1.33652 | 0.00000 | 1.33879 | -3.34 | 12083.92 |
1788 | 2010.04.09 02:50 | close | 888 | 0.01 | 1.33569 | 0.00000 | 1.33903 | -2.74 | 12081.18 |
1789 | 2010.04.09 02:52 | buy | 895 | 0.01 | 1.33613 | 0.00000 | 1.33673 | ||
1790 | 2010.04.09 02:55 | buy | 896 | 0.02 | 1.33597 | 0.00000 | 1.33657 | ||
1791 | 2010.04.09 03:20 | buy | 897 | 0.04 | 1.33581 | 0.00000 | 1.33641 | ||
1792 | 2010.04.09 03:32 | buy | 898 | 0.08 | 1.33554 | 0.00000 | 1.33614 | ||
1793 | 2010.04.09 03:37 | buy | 899 | 0.16 | 1.33544 | 0.00000 | 1.33604 | ||
1794 | 2010.04.09 03:45 | t/p | 899 | 0.16 | 1.33604 | 0.00000 | 1.33604 | 9.60 | 12090.78 |
1795 | 2010.04.09 03:45 | close | 898 | 0.08 | 1.33611 | 0.00000 | 1.33614 | 4.56 | 12095.34 |
1796 | 2010.04.09 03:47 | close | 897 | 0.04 | 1.33601 | 0.00000 | 1.33641 | 0.80 | 12096.14 |
1797 | 2010.04.09 03:50 | close | 896 | 0.02 | 1.33640 | 0.00000 | 1.33657 | 0.86 | 12097.00 |
1798 | 2010.04.09 03:52 | close | 895 | 0.01 | 1.33621 | 0.00000 | 1.33673 | 0.08 | 12097.08 |
1799 | 2010.04.09 03:55 | buy | 900 | 0.01 | 1.33641 | 0.00000 | 1.33701 | ||
1800 | 2010.04.09 03:57 | buy | 901 | 0.02 | 1.33612 | 0.00000 | 1.33672 | ||
1801 | 2010.04.09 03:59 | buy | 902 | 0.04 | 1.33601 | 0.00000 | 1.33661 | ||
1802 | 2010.04.09 04:10 | buy | 903 | 0.08 | 1.33594 | 0.00000 | 1.33654 | ||
1803 | 2010.04.09 04:15 | buy | 904 | 0.16 | 1.33569 | 0.00000 | 1.33629 | ||
1804 | 2010.04.09 04:20 | buy | 905 | 0.32 | 1.33536 | 0.00000 | 1.33596 | ||
1805 | 2010.04.09 04:50 | buy | 906 | 0.64 | 1.33518 | 0.00000 | 1.33578 | ||
1806 | 2010.04.09 05:15 | t/p | 906 | 0.64 | 1.33578 | 0.00000 | 1.33578 | 38.40 | 12135.48 |
1807 | 2010.04.09 05:15 | close | 905 | 0.32 | 1.33586 | 0.00000 | 1.33596 | 16.00 | 12151.48 |
1808 | 2010.04.09 05:17 | close | 904 | 0.16 | 1.33581 | 0.00000 | 1.33629 | 1.92 | 12153.40 |
1809 | 2010.04.09 05:20 | close | 903 | 0.08 | 1.33601 | 0.00000 | 1.33654 | 0.56 | 12153.96 |
1810 | 2010.04.09 05:22 | close | 902 | 0.04 | 1.33591 | 0.00000 | 1.33661 | -0.40 | 12153.56 |
1811 | 2010.04.09 05:25 | close | 901 | 0.02 | 1.33596 | 0.00000 | 1.33672 | -0.32 | 12153.24 |
1812 | 2010.04.09 05:27 | close | 900 | 0.01 | 1.33581 | 0.00000 | 1.33701 | -0.60 | 12152.64 |
1813 | 2010.04.09 05:30 | buy | 907 | 0.01 | 1.33593 | 0.00000 | 1.33653 | ||
1814 | 2010.04.09 05:32 | buy | 908 | 0.02 | 1.33587 | 0.00000 | 1.33647 | ||
1815 | 2010.04.09 05:37 | buy | 909 | 0.04 | 1.33581 | 0.00000 | 1.33641 | ||
1816 | 2010.04.09 06:16 | buy | 910 | 0.08 | 1.33557 | 0.00000 | 1.33617 | ||
1817 | 2010.04.09 06:45 | buy | 911 | 0.16 | 1.33543 | 0.00000 | 1.33603 | ||
1818 | 2010.04.09 06:50 | buy | 912 | 0.32 | 1.33501 | 0.00000 | 1.33561 | ||
1819 | 2010.04.09 07:10 | buy | 913 | 0.64 | 1.33473 | 0.00000 | 1.33533 | ||
1820 | 2010.04.09 07:16 | buy | 914 | 1.28 | 1.33426 | 0.00000 | 1.33486 | ||
1821 | 2010.04.09 07:45 | t/p | 914 | 1.28 | 1.33486 | 0.00000 | 1.33486 | 76.80 | 12229.44 |
1822 | 2010.04.09 07:45 | close | 913 | 0.64 | 1.33491 | 0.00000 | 1.33533 | 11.52 | 12240.96 |
1823 | 2010.04.09 07:47 | close | 912 | 0.32 | 1.33482 | 0.00000 | 1.33561 | -6.08 | 12234.88 |
1824 | 2010.04.09 07:50 | close | 911 | 0.16 | 1.33520 | 0.00000 | 1.33603 | -3.68 | 12231.20 |
1825 | 2010.04.09 07:52 | close | 910 | 0.08 | 1.33501 | 0.00000 | 1.33617 | -4.48 | 12226.72 |
1826 | 2010.04.09 07:55 | close | 909 | 0.04 | 1.33510 | 0.00000 | 1.33641 | -2.84 | 12223.88 |
1827 | 2010.04.09 07:57 | close | 908 | 0.02 | 1.33482 | 0.00000 | 1.33647 | -2.10 | 12221.78 |
1828 | 2010.04.09 07:59 | close | 907 | 0.01 | 1.33498 | 0.00000 | 1.33653 | -0.95 | 12220.83 |
1829 | 2010.04.09 08:00 | sell | 915 | 0.01 | 1.33495 | 0.00000 | 1.33435 | ||
1830 | 2010.04.09 08:02 | sell | 916 | 0.02 | 1.33519 | 0.00000 | 1.33459 | ||
1831 | 2010.04.09 08:05 | sell | 917 | 0.04 | 1.33547 | 0.00000 | 1.33487 | ||
1832 | 2010.04.09 08:10 | sell | 918 | 0.08 | 1.33633 | 0.00000 | 1.33573 | ||
1833 | 2010.04.09 08:15 | sell | 919 | 0.16 | 1.33719 | 0.00000 | 1.33659 | ||
1834 | 2010.04.09 08:20 | sell | 920 | 0.32 | 1.33805 | 0.00000 | 1.33745 | ||
1835 | 2010.04.09 08:27 | t/p | 920 | 0.32 | 1.33745 | 0.00000 | 1.33745 | 19.20 | 12240.03 |
1836 | 2010.04.09 08:27 | close | 919 | 0.16 | 1.33701 | 0.00000 | 1.33659 | 2.88 | 12242.91 |
1837 | 2010.04.09 08:27 | close | 918 | 0.08 | 1.33732 | 0.00000 | 1.33573 | -7.92 | 12234.99 |
1838 | 2010.04.09 08:30 | close | 917 | 0.04 | 1.33734 | 0.00000 | 1.33487 | -7.48 | 12227.51 |
1839 | 2010.04.09 08:33 | close | 916 | 0.02 | 1.33686 | 0.00000 | 1.33459 | -3.34 | 12224.17 |
1840 | 2010.04.09 08:36 | close | 915 | 0.01 | 1.33708 | 0.00000 | 1.33435 | -2.13 | 12222.04 |
1841 | 2010.04.09 08:40 | buy | 921 | 0.01 | 1.33665 | 0.00000 | 1.33725 | ||
1842 | 2010.04.09 08:43 | t/p | 921 | 0.01 | 1.33725 | 0.00000 | 1.33725 | 0.60 | 12222.64 |
1843 | 2010.04.09 08:43 | buy | 922 | 0.01 | 1.33772 | 0.00000 | 1.33832 | ||
1844 | 2010.04.09 08:46 | buy | 923 | 0.02 | 1.33751 | 0.00000 | 1.33811 | ||
1845 | 2010.04.09 08:50 | t/p | 923 | 0.02 | 1.33811 | 0.00000 | 1.33811 | 1.20 | 12223.84 |
1846 | 2010.04.09 08:59 | t/p | 922 | 0.01 | 1.33832 | 0.00000 | 1.33832 | 0.60 | 12224.44 |
1847 | 2010.04.09 08:59 | buy | 924 | 0.01 | 1.33901 | 0.00000 | 1.33961 | ||
1848 | 2010.04.09 09:02 | buy | 925 | 0.02 | 1.33848 | 0.00000 | 1.33908 | ||
1849 | 2010.04.09 09:07 | buy | 926 | 0.04 | 1.33832 | 0.00000 | 1.33892 | ||
1850 | 2010.04.09 09:10 | t/p | 926 | 0.04 | 1.33892 | 0.00000 | 1.33892 | 2.40 | 12226.84 |
1851 | 2010.04.09 09:15 | t/p | 925 | 0.02 | 1.33908 | 0.00000 | 1.33908 | 1.20 | 12228.04 |
1852 | 2010.04.09 09:15 | close | 924 | 0.01 | 1.33952 | 0.00000 | 1.33961 | 0.51 | 12228.55 |
1853 | 2010.04.09 09:17 | buy | 927 | 0.01 | 1.33947 | 0.00000 | 1.34007 | ||
1854 | 2010.04.09 09:30 | buy | 928 | 0.02 | 1.33931 | 0.00000 | 1.33991 | ||
1855 | 2010.04.09 09:32 | buy | 929 | 0.04 | 1.33897 | 0.00000 | 1.33957 | ||
1856 | 2010.04.09 09:37 | buy | 930 | 0.08 | 1.33871 | 0.00000 | 1.33931 | ||
1857 | 2010.04.09 09:40 | t/p | 929 | 0.04 | 1.33957 | 0.00000 | 1.33957 | 2.40 | 12230.95 |
1858 | 2010.04.09 09:40 | t/p | 930 | 0.08 | 1.33931 | 0.00000 | 1.33931 | 4.80 | 12235.75 |
1859 | 2010.04.09 09:40 | close | 928 | 0.02 | 1.33990 | 0.00000 | 1.33991 | 1.18 | 12236.93 |
1860 | 2010.04.09 09:42 | close | 927 | 0.01 | 1.33964 | 0.00000 | 1.34007 | 0.17 | 12237.10 |
1861 | 2010.04.09 09:45 | buy | 931 | 0.01 | 1.34078 | 0.00000 | 1.34138 | ||
1862 | 2010.04.09 09:47 | buy | 932 | 0.02 | 1.34052 | 0.00000 | 1.34112 | ||
1863 | 2010.04.09 09:50 | t/p | 931 | 0.01 | 1.34138 | 0.00000 | 1.34138 | 0.60 | 12237.70 |
1864 | 2010.04.09 09:50 | t/p | 932 | 0.02 | 1.34112 | 0.00000 | 1.34112 | 1.20 | 12238.90 |
1865 | 2010.04.09 09:50 | buy | 933 | 0.01 | 1.34156 | 0.00000 | 1.34216 | ||
1866 | 2010.04.09 09:52 | buy | 934 | 0.02 | 1.34104 | 0.00000 | 1.34164 | ||
1867 | 2010.04.09 09:57 | buy | 935 | 0.04 | 1.34052 | 0.00000 | 1.34112 | ||
1868 | 2010.04.09 10:02 | t/p | 934 | 0.02 | 1.34164 | 0.00000 | 1.34164 | 1.20 | 12240.10 |
1869 | 2010.04.09 10:02 | t/p | 935 | 0.04 | 1.34112 | 0.00000 | 1.34112 | 2.40 | 12242.50 |
1870 | 2010.04.09 10:02 | close | 933 | 0.01 | 1.34164 | 0.00000 | 1.34216 | 0.08 | 12242.58 |
1871 | 2010.04.09 10:05 | buy | 936 | 0.01 | 1.34159 | 0.00000 | 1.34219 | ||
1872 | 2010.04.09 10:10 | buy | 937 | 0.02 | 1.34127 | 0.00000 | 1.34187 | ||
1873 | 2010.04.09 10:15 | buy | 938 | 0.04 | 1.34080 | 0.00000 | 1.34140 | ||
1874 | 2010.04.09 10:20 | buy | 939 | 0.08 | 1.34016 | 0.00000 | 1.34076 | ||
1875 | 2010.04.09 10:30 | t/p | 939 | 0.08 | 1.34076 | 0.00000 | 1.34076 | 4.80 | 12247.38 |
1876 | 2010.04.09 10:30 | close | 938 | 0.04 | 1.34081 | 0.00000 | 1.34140 | 0.04 | 12247.42 |
1877 | 2010.04.09 10:32 | close | 937 | 0.02 | 1.34036 | 0.00000 | 1.34187 | -1.82 | 12245.60 |
1878 | 2010.04.09 10:35 | close | 936 | 0.01 | 1.34048 | 0.00000 | 1.34219 | -1.11 | 12244.49 |
1879 | 2010.04.09 10:37 | buy | 940 | 0.01 | 1.34035 | 0.00000 | 1.34095 | ||
1880 | 2010.04.09 10:45 | t/p | 940 | 0.01 | 1.34095 | 0.00000 | 1.34095 | 0.60 | 12245.09 |
1881 | 2010.04.09 10:45 | buy | 941 | 0.01 | 1.34132 | 0.00000 | 1.34192 | ||
1882 | 2010.04.09 10:47 | buy | 942 | 0.02 | 1.34120 | 0.00000 | 1.34180 | ||
1883 | 2010.04.09 11:02 | buy | 943 | 0.04 | 1.34111 | 0.00000 | 1.34171 | ||
1884 | 2010.04.09 11:05 | buy | 944 | 0.08 | 1.34089 | 0.00000 | 1.34149 | ||
1885 | 2010.04.09 11:10 | buy | 945 | 0.16 | 1.34046 | 0.00000 | 1.34106 | ||
1886 | 2010.04.09 11:15 | buy | 946 | 0.32 | 1.33980 | 0.00000 | 1.34040 | ||
1887 | 2010.04.09 11:20 | buy | 947 | 0.64 | 1.33893 | 0.00000 | 1.33953 | ||
1888 | 2010.04.09 11:27 | t/p | 947 | 0.64 | 1.33953 | 0.00000 | 1.33953 | 38.40 | 12283.49 |
1889 | 2010.04.09 11:27 | close | 946 | 0.32 | 1.33969 | 0.00000 | 1.34040 | -3.52 | 12279.97 |
1890 | 2010.04.09 11:27 | close | 945 | 0.16 | 1.33930 | 0.00000 | 1.34106 | -18.56 | 12261.41 |
1891 | 2010.04.09 11:30 | close | 944 | 0.08 | 1.33929 | 0.00000 | 1.34149 | -12.80 | 12248.61 |
1892 | 2010.04.09 11:32 | close | 943 | 0.04 | 1.33873 | 0.00000 | 1.34171 | -9.52 | 12239.09 |
1893 | 2010.04.09 11:35 | close | 942 | 0.02 | 1.33883 | 0.00000 | 1.34180 | -4.74 | 12234.35 |
1894 | 2010.04.09 11:37 | close | 941 | 0.01 | 1.33862 | 0.00000 | 1.34192 | -2.70 | 12231.65 |
1895 | 2010.04.09 11:40 | buy | 948 | 0.01 | 1.33927 | 0.00000 | 1.33987 | ||
1896 | 2010.04.09 11:42 | buy | 949 | 0.02 | 1.33916 | 0.00000 | 1.33976 | ||
1897 | 2010.04.09 11:50 | t/p | 949 | 0.02 | 1.33976 | 0.00000 | 1.33976 | 1.20 | 12232.85 |
1898 | 2010.04.09 11:50 | close | 948 | 0.01 | 1.33980 | 0.00000 | 1.33987 | 0.53 | 12233.38 |
1899 | 2010.04.09 11:52 | buy | 950 | 0.01 | 1.33970 | 0.00000 | 1.34030 | ||
1900 | 2010.04.09 11:57 | buy | 951 | 0.02 | 1.33948 | 0.00000 | 1.34008 | ||
1901 | 2010.04.09 12:07 | buy | 952 | 0.04 | 1.33933 | 0.00000 | 1.33993 | ||
1902 | 2010.04.09 12:10 | t/p | 952 | 0.04 | 1.33993 | 0.00000 | 1.33993 | 2.40 | 12235.78 |
1903 | 2010.04.09 12:15 | t/p | 950 | 0.01 | 1.34030 | 0.00000 | 1.34030 | 0.60 | 12236.38 |
1904 | 2010.04.09 12:15 | t/p | 951 | 0.02 | 1.34008 | 0.00000 | 1.34008 | 1.20 | 12237.58 |
1905 | 2010.04.09 12:15 | buy | 953 | 0.01 | 1.34068 | 0.00000 | 1.34128 | ||
1906 | 2010.04.09 12:17 | buy | 954 | 0.02 | 1.34051 | 0.00000 | 1.34111 | ||
1907 | 2010.04.09 12:45 | buy | 955 | 0.04 | 1.34039 | 0.00000 | 1.34099 | ||
1908 | 2010.04.09 12:50 | buy | 956 | 0.08 | 1.33992 | 0.00000 | 1.34052 | ||
1909 | 2010.04.09 13:02 | t/p | 956 | 0.08 | 1.34052 | 0.00000 | 1.34052 | 4.80 | 12242.38 |
1910 | 2010.04.09 13:02 | close | 955 | 0.04 | 1.34054 | 0.00000 | 1.34099 | 0.60 | 12242.98 |
1911 | 2010.04.09 13:05 | close | 954 | 0.02 | 1.34038 | 0.00000 | 1.34111 | -0.26 | 12242.72 |
1912 | 2010.04.09 13:07 | close | 953 | 0.01 | 1.34071 | 0.00000 | 1.34128 | 0.03 | 12242.75 |
1913 | 2010.04.09 13:10 | buy | 957 | 0.01 | 1.34016 | 0.00000 | 1.34076 | ||
1914 | 2010.04.09 13:15 | buy | 958 | 0.02 | 1.33966 | 0.00000 | 1.34026 | ||
1915 | 2010.04.09 13:20 | buy | 959 | 0.04 | 1.33900 | 0.00000 | 1.33960 | ||
1916 | 2010.04.09 13:27 | t/p | 959 | 0.04 | 1.33960 | 0.00000 | 1.33960 | 2.40 | 12245.15 |
1917 | 2010.04.09 13:27 | close | 958 | 0.02 | 1.33968 | 0.00000 | 1.34026 | 0.04 | 12245.19 |
1918 | 2010.04.09 13:30 | close | 957 | 0.01 | 1.33969 | 0.00000 | 1.34076 | -0.47 | 12244.72 |
1919 | 2010.04.09 13:32 | buy | 960 | 0.01 | 1.33970 | 0.00000 | 1.34030 | ||
1920 | 2010.04.09 13:35 | buy | 961 | 0.02 | 1.33959 | 0.00000 | 1.34019 | ||
1921 | 2010.04.09 13:40 | buy | 962 | 0.04 | 1.33938 | 0.00000 | 1.33998 | ||
1922 | 2010.04.09 13:45 | buy | 963 | 0.08 | 1.33905 | 0.00000 | 1.33965 | ||
1923 | 2010.04.09 13:50 | buy | 964 | 0.16 | 1.33862 | 0.00000 | 1.33922 | ||
1924 | 2010.04.09 13:59 | t/p | 964 | 0.16 | 1.33922 | 0.00000 | 1.33922 | 9.60 | 12254.32 |
1925 | 2010.04.09 13:59 | close | 963 | 0.08 | 1.33940 | 0.00000 | 1.33965 | 2.80 | 12257.12 |
1926 | 2010.04.09 14:00 | close | 962 | 0.04 | 1.33940 | 0.00000 | 1.33998 | 0.08 | 12257.20 |
1927 | 2010.04.09 14:02 | close | 961 | 0.02 | 1.33922 | 0.00000 | 1.34019 | -0.74 | 12256.46 |
1928 | 2010.04.09 14:05 | close | 960 | 0.01 | 1.33902 | 0.00000 | 1.34030 | -0.68 | 12255.78 |
1929 | 2010.04.09 14:07 | sell | 965 | 0.01 | 1.33941 | 0.00000 | 1.33881 | ||
1930 | 2010.04.09 14:10 | t/p | 965 | 0.01 | 1.33881 | 0.00000 | 1.33881 | 0.60 | 12256.38 |
1931 | 2010.04.09 14:10 | sell | 966 | 0.01 | 1.33864 | 0.00000 | 1.33804 | ||
1932 | 2010.04.09 14:12 | sell | 967 | 0.02 | 1.33883 | 0.00000 | 1.33823 | ||
1933 | 2010.04.09 14:15 | t/p | 967 | 0.02 | 1.33823 | 0.00000 | 1.33823 | 1.20 | 12257.58 |
1934 | 2010.04.09 14:20 | t/p | 966 | 0.01 | 1.33804 | 0.00000 | 1.33804 | 0.60 | 12258.18 |
1935 | 2010.04.09 14:20 | sell | 968 | 0.01 | 1.33729 | 0.00000 | 1.33669 | ||
1936 | 2010.04.09 14:22 | sell | 969 | 0.02 | 1.33768 | 0.00000 | 1.33708 | ||
1937 | 2010.04.09 14:27 | sell | 970 | 0.04 | 1.33806 | 0.00000 | 1.33746 | ||
1938 | 2010.04.09 14:32 | t/p | 970 | 0.04 | 1.33746 | 0.00000 | 1.33746 | 2.40 | 12260.58 |
1939 | 2010.04.09 14:32 | close | 969 | 0.02 | 1.33718 | 0.00000 | 1.33708 | 1.00 | 12261.58 |
1940 | 2010.04.09 14:35 | close | 968 | 0.01 | 1.33734 | 0.00000 | 1.33669 | -0.05 | 12261.53 |
1941 | 2010.04.09 14:37 | sell | 971 | 0.01 | 1.33690 | 0.00000 | 1.33630 | ||
1942 | 2010.04.09 14:40 | sell | 972 | 0.02 | 1.33773 | 0.00000 | 1.33713 | ||
1943 | 2010.04.09 14:45 | sell | 973 | 0.04 | 1.33822 | 0.00000 | 1.33762 | ||
1944 | 2010.04.09 14:50 | sell | 974 | 0.08 | 1.33872 | 0.00000 | 1.33812 | ||
1945 | 2010.04.09 15:10 | t/p | 974 | 0.08 | 1.33812 | 0.00000 | 1.33812 | 4.80 | 12266.33 |
1946 | 2010.04.09 15:10 | close | 973 | 0.04 | 1.33797 | 0.00000 | 1.33762 | 1.00 | 12267.33 |
1947 | 2010.04.09 15:12 | close | 972 | 0.02 | 1.33815 | 0.00000 | 1.33713 | -0.84 | 12266.49 |
1948 | 2010.04.09 15:15 | close | 971 | 0.01 | 1.33742 | 0.00000 | 1.33630 | -0.52 | 12265.97 |
1949 | 2010.04.09 15:17 | sell | 975 | 0.01 | 1.33749 | 0.00000 | 1.33689 | ||
1950 | 2010.04.09 15:20 | t/p | 975 | 0.01 | 1.33689 | 0.00000 | 1.33689 | 0.60 | 12266.57 |
1951 | 2010.04.09 15:20 | sell | 976 | 0.01 | 1.33658 | 0.00000 | 1.33598 | ||
1952 | 2010.04.09 15:22 | sell | 977 | 0.02 | 1.33695 | 0.00000 | 1.33635 | ||
1953 | 2010.04.09 15:27 | sell | 978 | 0.04 | 1.33731 | 0.00000 | 1.33671 | ||
1954 | 2010.04.09 15:30 | sell | 979 | 0.08 | 1.33752 | 0.00000 | 1.33692 | ||
1955 | 2010.04.09 15:32 | sell | 980 | 0.16 | 1.33808 | 0.00000 | 1.33748 | ||
1956 | 2010.04.09 15:35 | sell | 981 | 0.32 | 1.33871 | 0.00000 | 1.33811 | ||
1957 | 2010.04.09 15:37 | t/p | 981 | 0.32 | 1.33811 | 0.00000 | 1.33811 | 19.20 | 12285.77 |
1958 | 2010.04.09 15:37 | close | 976 | 0.01 | 1.33756 | 0.00000 | 1.33598 | -0.98 | 12284.79 |
1959 | 2010.04.09 15:40 | close | 980 | 0.16 | 1.34071 | 0.00000 | 1.33748 | -42.08 | 12242.71 |
1960 | 2010.04.09 15:42 | close | 979 | 0.08 | 1.34008 | 0.00000 | 1.33692 | -20.48 | 12222.23 |
1961 | 2010.04.09 15:45 | close | 978 | 0.04 | 1.34261 | 0.00000 | 1.33671 | -21.20 | 12201.03 |
1962 | 2010.04.09 15:47 | close | 977 | 0.02 | 1.34198 | 0.00000 | 1.33635 | -10.06 | 12190.97 |
1963 | 2010.04.09 15:50 | buy | 982 | 0.01 | 1.34450 | 0.00000 | 1.34510 | ||
1964 | 2010.04.09 15:52 | buy | 983 | 0.02 | 1.34324 | 0.00000 | 1.34384 | ||
1965 | 2010.04.09 15:57 | buy | 984 | 0.04 | 1.34198 | 0.00000 | 1.34258 | ||
1966 | 2010.04.09 15:59 | t/p | 984 | 0.04 | 1.34258 | 0.00000 | 1.34258 | 2.40 | 12193.37 |
1967 | 2010.04.09 16:02 | t/p | 982 | 0.01 | 1.34510 | 0.00000 | 1.34510 | 0.60 | 12193.97 |
1968 | 2010.04.09 16:02 | t/p | 983 | 0.02 | 1.34384 | 0.00000 | 1.34384 | 1.20 | 12195.17 |
1969 | 2010.04.09 16:02 | buy | 985 | 0.01 | 1.34685 | 0.00000 | 1.34745 | ||
1970 | 2010.04.09 16:05 | buy | 986 | 0.02 | 1.34630 | 0.00000 | 1.34690 | ||
1971 | 2010.04.09 16:07 | t/p | 986 | 0.02 | 1.34690 | 0.00000 | 1.34690 | 1.20 | 12196.37 |
1972 | 2010.04.09 16:10 | buy | 987 | 0.02 | 1.34519 | 0.00000 | 1.34579 | ||
1973 | 2010.04.09 16:15 | buy | 988 | 0.04 | 1.34352 | 0.00000 | 1.34412 | ||
1974 | 2010.04.09 16:20 | buy | 989 | 0.08 | 1.34130 | 0.00000 | 1.34190 | ||
1975 | 2010.04.09 16:22 | t/p | 989 | 0.08 | 1.34190 | 0.00000 | 1.34190 | 4.80 | 12201.17 |
1976 | 2010.04.09 16:22 | buy | 990 | 0.08 | 1.34241 | 0.00000 | 1.34301 | ||
1977 | 2010.04.09 16:25 | buy | 991 | 0.16 | 1.34186 | 0.00000 | 1.34246 | ||
1978 | 2010.04.09 16:27 | t/p | 990 | 0.08 | 1.34301 | 0.00000 | 1.34301 | 4.80 | 12205.97 |
1979 | 2010.04.09 16:27 | t/p | 991 | 0.16 | 1.34246 | 0.00000 | 1.34246 | 9.60 | 12215.57 |
1980 | 2010.04.09 16:27 | close | 988 | 0.04 | 1.34341 | 0.00000 | 1.34412 | -0.44 | 12215.13 |
1981 | 2010.04.09 16:27 | close | 987 | 0.02 | 1.34369 | 0.00000 | 1.34579 | -3.00 | 12212.13 |
1982 | 2010.04.09 16:30 | close | 985 | 0.01 | 1.34379 | 0.00000 | 1.34745 | -3.06 | 12209.07 |
1983 | 2010.04.09 16:32 | buy | 992 | 0.01 | 1.34311 | 0.00000 | 1.34371 | ||
1984 | 2010.04.09 16:37 | buy | 993 | 0.02 | 1.34286 | 0.00000 | 1.34346 | ||
1985 | 2010.04.09 16:40 | t/p | 992 | 0.01 | 1.34371 | 0.00000 | 1.34371 | 0.60 | 12209.67 |
1986 | 2010.04.09 16:40 | t/p | 993 | 0.02 | 1.34346 | 0.00000 | 1.34346 | 1.20 | 12210.87 |
1987 | 2010.04.09 16:40 | buy | 994 | 0.01 | 1.34409 | 0.00000 | 1.34469 | ||
1988 | 2010.04.09 16:42 | buy | 995 | 0.02 | 1.34385 | 0.00000 | 1.34445 | ||
1989 | 2010.04.09 16:45 | t/p | 994 | 0.01 | 1.34469 | 0.00000 | 1.34469 | 0.60 | 12211.47 |
1990 | 2010.04.09 16:45 | t/p | 995 | 0.02 | 1.34445 | 0.00000 | 1.34445 | 1.20 | 12212.67 |
1991 | 2010.04.09 16:45 | buy | 996 | 0.01 | 1.34483 | 0.00000 | 1.34543 | ||
1992 | 2010.04.09 16:47 | buy | 997 | 0.02 | 1.34458 | 0.00000 | 1.34518 | ||
1993 | 2010.04.09 16:50 | t/p | 996 | 0.01 | 1.34543 | 0.00000 | 1.34543 | 0.60 | 12213.27 |
1994 | 2010.04.09 16:50 | t/p | 997 | 0.02 | 1.34518 | 0.00000 | 1.34518 | 1.20 | 12214.47 |
1995 | 2010.04.09 16:50 | buy | 998 | 0.01 | 1.34557 | 0.00000 | 1.34617 | ||
1996 | 2010.04.09 16:52 | buy | 999 | 0.02 | 1.34508 | 0.00000 | 1.34568 | ||
1997 | 2010.04.09 16:57 | buy | 1000 | 0.04 | 1.34458 | 0.00000 | 1.34518 | ||
1998 | 2010.04.09 17:07 | buy | 1001 | 0.08 | 1.34412 | 0.00000 | 1.34472 | ||
1999 | 2010.04.09 17:10 | t/p | 998 | 0.01 | 1.34617 | 0.00000 | 1.34617 | 0.60 | 12215.07 |
2000 | 2010.04.09 17:10 | t/p | 999 | 0.02 | 1.34568 | 0.00000 | 1.34568 | 1.20 | 12216.27 |
2001 | 2010.04.09 17:10 | t/p | 1000 | 0.04 | 1.34518 | 0.00000 | 1.34518 | 2.40 | 12218.67 |
2002 | 2010.04.09 17:10 | t/p | 1001 | 0.08 | 1.34472 | 0.00000 | 1.34472 | 4.80 | 12223.47 |
2003 | 2010.04.09 17:10 | buy | 1002 | 0.01 | 1.34640 | 0.00000 | 1.34700 | ||
2004 | 2010.04.09 17:12 | buy | 1003 | 0.02 | 1.34595 | 0.00000 | 1.34655 | ||
2005 | 2010.04.09 17:15 | t/p | 1002 | 0.01 | 1.34700 | 0.00000 | 1.34700 | 0.60 | 12224.07 |
2006 | 2010.04.09 17:15 | t/p | 1003 | 0.02 | 1.34655 | 0.00000 | 1.34655 | 1.20 | 12225.27 |
2007 | 2010.04.09 17:15 | buy | 1004 | 0.01 | 1.34777 | 0.00000 | 1.34837 | ||
2008 | 2010.04.09 17:17 | buy | 1005 | 0.02 | 1.34731 | 0.00000 | 1.34791 | ||
2009 | 2010.04.09 17:20 | t/p | 1004 | 0.01 | 1.34837 | 0.00000 | 1.34837 | 0.60 | 12225.87 |
2010 | 2010.04.09 17:20 | t/p | 1005 | 0.02 | 1.34791 | 0.00000 | 1.34791 | 1.20 | 12227.07 |
2011 | 2010.04.09 17:20 | buy | 1006 | 0.01 | 1.34914 | 0.00000 | 1.34974 | ||
2012 | 2010.04.09 17:22 | buy | 1007 | 0.02 | 1.34823 | 0.00000 | 1.34883 | ||
2013 | 2010.04.09 17:27 | buy | 1008 | 0.04 | 1.34731 | 0.00000 | 1.34791 | ||
2014 | 2010.04.09 17:27 | t/p | 1008 | 0.04 | 1.34791 | 0.00000 | 1.34791 | 2.40 | 12229.47 |
2015 | 2010.04.09 17:32 | t/p | 1007 | 0.02 | 1.34883 | 0.00000 | 1.34883 | 1.20 | 12230.67 |
2016 | 2010.04.09 17:32 | close | 1006 | 0.01 | 1.34887 | 0.00000 | 1.34974 | -0.27 | 12230.40 |
2017 | 2010.04.09 17:35 | buy | 1009 | 0.01 | 1.34874 | 0.00000 | 1.34934 | ||
2018 | 2010.04.09 17:40 | buy | 1010 | 0.02 | 1.34828 | 0.00000 | 1.34888 | ||
2019 | 2010.04.09 17:45 | buy | 1011 | 0.04 | 1.34758 | 0.00000 | 1.34818 | ||
2020 | 2010.04.09 17:50 | buy | 1012 | 0.08 | 1.34665 | 0.00000 | 1.34725 | ||
2021 | 2010.04.09 17:57 | t/p | 1012 | 0.08 | 1.34725 | 0.00000 | 1.34725 | 4.80 | 12235.20 |
2022 | 2010.04.09 17:57 | close | 1011 | 0.04 | 1.34747 | 0.00000 | 1.34818 | -0.44 | 12234.76 |
2023 | 2010.04.09 17:59 | close | 1010 | 0.02 | 1.34669 | 0.00000 | 1.34888 | -3.18 | 12231.58 |
2024 | 2010.04.09 18:00 | close | 1009 | 0.01 | 1.34670 | 0.00000 | 1.34934 | -2.04 | 12229.54 |
2025 | 2010.04.09 18:02 | buy | 1013 | 0.01 | 1.34686 | 0.00000 | 1.34746 | ||
2026 | 2010.04.09 18:07 | buy | 1014 | 0.02 | 1.34671 | 0.00000 | 1.34731 | ||
2027 | 2010.04.09 18:10 | t/p | 1014 | 0.02 | 1.34731 | 0.00000 | 1.34731 | 1.20 | 12230.74 |
2028 | 2010.04.09 18:15 | t/p | 1013 | 0.01 | 1.34746 | 0.00000 | 1.34746 | 0.60 | 12231.34 |
2029 | 2010.04.09 18:15 | buy | 1015 | 0.01 | 1.34794 | 0.00000 | 1.34854 | ||
2030 | 2010.04.09 18:17 | buy | 1016 | 0.02 | 1.34779 | 0.00000 | 1.34839 | ||
2031 | 2010.04.09 18:27 | buy | 1017 | 0.04 | 1.34770 | 0.00000 | 1.34830 | ||
2032 | 2010.04.09 18:35 | buy | 1018 | 0.08 | 1.34758 | 0.00000 | 1.34818 | ||
2033 | 2010.04.09 18:40 | buy | 1019 | 0.16 | 1.34736 | 0.00000 | 1.34796 | ||
2034 | 2010.04.09 18:45 | buy | 1020 | 0.32 | 1.34704 | 0.00000 | 1.34764 | ||
2035 | 2010.04.09 18:50 | buy | 1021 | 0.64 | 1.34660 | 0.00000 | 1.34720 | ||
2036 | 2010.04.09 19:10 | t/p | 1021 | 0.64 | 1.34720 | 0.00000 | 1.34720 | 38.40 | 12269.74 |
2037 | 2010.04.09 19:10 | close | 1020 | 0.32 | 1.34724 | 0.00000 | 1.34764 | 6.40 | 12276.14 |
2038 | 2010.04.09 19:13 | close | 1019 | 0.16 | 1.34715 | 0.00000 | 1.34796 | -3.36 | 12272.78 |
2039 | 2010.04.09 19:16 | close | 1018 | 0.08 | 1.34750 | 0.00000 | 1.34818 | -0.64 | 12272.14 |
2040 | 2010.04.09 19:20 | close | 1017 | 0.04 | 1.34732 | 0.00000 | 1.34830 | -1.52 | 12270.62 |
2041 | 2010.04.09 19:23 | close | 1016 | 0.02 | 1.34741 | 0.00000 | 1.34839 | -0.76 | 12269.86 |
2042 | 2010.04.09 19:26 | close | 1015 | 0.01 | 1.34715 | 0.00000 | 1.34854 | -0.79 | 12269.07 |
2043 | 2010.04.09 19:30 | buy | 1022 | 0.01 | 1.34751 | 0.00000 | 1.34811 | ||
2044 | 2010.04.09 19:35 | buy | 1023 | 0.02 | 1.34740 | 0.00000 | 1.34800 | ||
2045 | 2010.04.09 19:40 | buy | 1024 | 0.04 | 1.34726 | 0.00000 | 1.34786 | ||
2046 | 2010.04.09 19:45 | buy | 1025 | 0.08 | 1.34707 | 0.00000 | 1.34767 | ||
2047 | 2010.04.09 19:50 | buy | 1026 | 0.16 | 1.34680 | 0.00000 | 1.34740 | ||
2048 | 2010.04.09 20:10 | buy | 1027 | 0.32 | 1.34663 | 0.00000 | 1.34723 | ||
2049 | 2010.04.09 20:15 | buy | 1028 | 0.64 | 1.34636 | 0.00000 | 1.34696 | ||
2050 | 2010.04.09 20:20 | buy | 1029 | 1.28 | 1.34599 | 0.00000 | 1.34659 | ||
2051 | 2010.04.09 20:27 | t/p | 1029 | 1.28 | 1.34659 | 0.00000 | 1.34659 | 76.80 | 12345.87 |
2052 | 2010.04.09 20:27 | close | 1028 | 0.64 | 1.34666 | 0.00000 | 1.34696 | 19.20 | 12365.07 |
2053 | 2010.04.09 20:30 | close | 1027 | 0.32 | 1.34665 | 0.00000 | 1.34723 | 0.64 | 12365.71 |
2054 | 2010.04.09 20:32 | close | 1026 | 0.16 | 1.34660 | 0.00000 | 1.34740 | -3.20 | 12362.51 |
2055 | 2010.04.09 20:35 | close | 1025 | 0.08 | 1.34640 | 0.00000 | 1.34767 | -5.36 | 12357.15 |
2056 | 2010.04.09 20:37 | close | 1024 | 0.04 | 1.34680 | 0.00000 | 1.34786 | -1.84 | 12355.31 |
2057 | 2010.04.09 20:40 | close | 1023 | 0.02 | 1.34600 | 0.00000 | 1.34800 | -2.80 | 12352.51 |
2058 | 2010.04.09 20:42 | close | 1022 | 0.01 | 1.34620 | 0.00000 | 1.34811 | -1.31 | 12351.20 |
2059 | 2010.04.09 20:45 | buy | 1030 | 0.01 | 1.34550 | 0.00000 | 1.34610 | ||
2060 | 2010.04.09 20:50 | buy | 1031 | 0.02 | 1.34470 | 0.00000 | 1.34530 | ||
2061 | 2010.04.09 20:57 | t/p | 1031 | 0.02 | 1.34530 | 0.00000 | 1.34530 | 1.20 | 12352.40 |
2062 | 2010.04.09 20:57 | close | 1030 | 0.01 | 1.34539 | 0.00000 | 1.34610 | -0.11 | 12352.29 |
2063 | 2010.04.09 20:59 | buy | 1032 | 0.01 | 1.34560 | 0.00000 | 1.34620 | ||
2064 | 2010.04.09 21:05 | t/p | 1032 | 0.01 | 1.34620 | 0.00000 | 1.34620 | 0.60 | 12352.89 |
2065 | 2010.04.09 21:05 | buy | 1033 | 0.01 | 1.34634 | 0.00000 | 1.34694 | ||
2066 | 2010.04.09 21:07 | buy | 1034 | 0.02 | 1.34563 | 0.00000 | 1.34623 | ||
2067 | 2010.04.09 21:10 | t/p | 1033 | 0.01 | 1.34694 | 0.00000 | 1.34694 | 0.60 | 12353.49 |
2068 | 2010.04.09 21:10 | t/p | 1034 | 0.02 | 1.34623 | 0.00000 | 1.34623 | 1.20 | 12354.69 |
2069 | 2010.04.09 21:10 | buy | 1035 | 0.01 | 1.34740 | 0.00000 | 1.34800 | ||
2070 | 2010.04.09 21:12 | buy | 1036 | 0.02 | 1.34704 | 0.00000 | 1.34764 | ||
2071 | 2010.04.09 21:15 | t/p | 1035 | 0.01 | 1.34800 | 0.00000 | 1.34800 | 0.60 | 12355.29 |
2072 | 2010.04.09 21:15 | t/p | 1036 | 0.02 | 1.34764 | 0.00000 | 1.34764 | 1.20 | 12356.49 |
2073 | 2010.04.09 21:15 | buy | 1037 | 0.01 | 1.34846 | 0.00000 | 1.34906 | ||
2074 | 2010.04.09 21:17 | buy | 1038 | 0.02 | 1.34811 | 0.00000 | 1.34871 | ||
2075 | 2010.04.09 21:20 | t/p | 1037 | 0.01 | 1.34906 | 0.00000 | 1.34906 | 0.60 | 12357.09 |
2076 | 2010.04.09 21:20 | t/p | 1038 | 0.02 | 1.34871 | 0.00000 | 1.34871 | 1.20 | 12358.29 |
2077 | 2010.04.09 21:20 | buy | 1039 | 0.01 | 1.34952 | 0.00000 | 1.35012 | ||
2078 | 2010.04.09 21:22 | buy | 1040 | 0.02 | 1.34881 | 0.00000 | 1.34941 | ||
2079 | 2010.04.09 21:27 | buy | 1041 | 0.04 | 1.34811 | 0.00000 | 1.34871 | ||
2080 | 2010.04.09 21:30 | t/p | 1041 | 0.04 | 1.34871 | 0.00000 | 1.34871 | 2.40 | 12360.69 |
2081 | 2010.04.09 21:32 | buy | 1042 | 0.04 | 1.34844 | 0.00000 | 1.34904 | ||
2082 | 2010.04.09 21:37 | buy | 1043 | 0.08 | 1.34833 | 0.00000 | 1.34893 | ||
2083 | 2010.04.09 21:45 | t/p | 1042 | 0.04 | 1.34904 | 0.00000 | 1.34904 | 2.40 | 12363.09 |
2084 | 2010.04.09 21:45 | t/p | 1043 | 0.08 | 1.34893 | 0.00000 | 1.34893 | 4.80 | 12367.89 |
2085 | 2010.04.09 21:45 | close | 1040 | 0.02 | 1.34908 | 0.00000 | 1.34941 | 0.54 | 12368.43 |
2086 | 2010.04.09 21:47 | close | 1039 | 0.01 | 1.34897 | 0.00000 | 1.35012 | -0.55 | 12367.88 |
2087 | 2010.04.09 21:50 | buy | 1044 | 0.01 | 1.34951 | 0.00000 | 1.35011 | ||
2088 | 2010.04.09 21:52 | buy | 1045 | 0.02 | 1.34930 | 0.00000 | 1.34990 | ||
2089 | 2010.04.09 21:57 | buy | 1046 | 0.04 | 1.34908 | 0.00000 | 1.34968 | ||
2090 | 2010.04.09 22:02 | buy | 1047 | 0.08 | 1.34897 | 0.00000 | 1.34957 | ||
2091 | 2010.04.09 22:07 | buy | 1048 | 0.16 | 1.34889 | 0.00000 | 1.34949 | ||
2092 | 2010.04.09 22:20 | t/p | 1046 | 0.04 | 1.34968 | 0.00000 | 1.34968 | 2.40 | 12370.28 |
2093 | 2010.04.09 22:20 | t/p | 1047 | 0.08 | 1.34957 | 0.00000 | 1.34957 | 4.80 | 12375.08 |
2094 | 2010.04.09 22:20 | t/p | 1048 | 0.16 | 1.34949 | 0.00000 | 1.34949 | 9.60 | 12384.68 |
2095 | 2010.04.09 22:20 | close | 1045 | 0.02 | 1.34971 | 0.00000 | 1.34990 | 0.82 | 12385.50 |
2096 | 2010.04.09 22:22 | close | 1044 | 0.01 | 1.34954 | 0.00000 | 1.35011 | 0.03 | 12385.53 |
2097 | 2010.04.09 22:25 | buy | 1049 | 0.01 | 1.34974 | 0.00000 | 1.35034 | ||
2098 | 2010.04.09 22:27 | buy | 1050 | 0.02 | 1.34948 | 0.00000 | 1.35008 | ||
2099 | 2010.04.09 22:37 | buy | 1051 | 0.04 | 1.34939 | 0.00000 | 1.34999 | ||
2100 | 2010.04.12 00:00 | t/p | 1049 | 0.01 | 1.35034 | 0.00000 | 1.35034 | 0.59 | 12386.12 |
2101 | 2010.04.12 00:00 | t/p | 1050 | 0.02 | 1.35008 | 0.00000 | 1.35008 | 1.18 | 12387.31 |
2102 | 2010.04.12 00:00 | t/p | 1051 | 0.04 | 1.34999 | 0.00000 | 1.34999 | 2.37 | 12389.68 |
2103 | 2010.04.12 00:00 | buy | 1052 | 0.01 | 1.36270 | 0.00000 | 1.36330 | ||
2104 | 2010.04.12 00:10 | buy | 1053 | 0.02 | 1.36231 | 0.00000 | 1.36291 | ||
2105 | 2010.04.12 00:15 | buy | 1054 | 0.04 | 1.36172 | 0.00000 | 1.36232 | ||
2106 | 2010.04.12 00:20 | buy | 1055 | 0.08 | 1.36095 | 0.00000 | 1.36155 | ||
2107 | 2010.04.12 00:27 | t/p | 1055 | 0.08 | 1.36155 | 0.00000 | 1.36155 | 4.80 | 12394.48 |
2108 | 2010.04.12 00:27 | close | 1054 | 0.04 | 1.36161 | 0.00000 | 1.36232 | -0.44 | 12394.04 |
2109 | 2010.04.12 00:30 | close | 1053 | 0.02 | 1.36185 | 0.00000 | 1.36291 | -0.92 | 12393.12 |
2110 | 2010.04.12 00:33 | close | 1052 | 0.01 | 1.36136 | 0.00000 | 1.36330 | -1.34 | 12391.78 |
2111 | 2010.04.12 00:36 | buy | 1056 | 0.01 | 1.36165 | 0.00000 | 1.36225 | ||
2112 | 2010.04.12 00:40 | buy | 1057 | 0.02 | 1.36129 | 0.00000 | 1.36189 | ||
2113 | 2010.04.12 00:43 | t/p | 1057 | 0.02 | 1.36189 | 0.00000 | 1.36189 | 1.20 | 12392.98 |
2114 | 2010.04.12 00:50 | t/p | 1056 | 0.01 | 1.36225 | 0.00000 | 1.36225 | 0.60 | 12393.58 |
2115 | 2010.04.12 00:50 | buy | 1058 | 0.01 | 1.36274 | 0.00000 | 1.36334 | ||
2116 | 2010.04.12 00:53 | buy | 1059 | 0.02 | 1.36256 | 0.00000 | 1.36316 | ||
2117 | 2010.04.12 00:59 | t/p | 1059 | 0.02 | 1.36316 | 0.00000 | 1.36316 | 1.20 | 12394.78 |
2118 | 2010.04.12 01:02 | t/p | 1058 | 0.01 | 1.36334 | 0.00000 | 1.36334 | 0.60 | 12395.38 |
2119 | 2010.04.12 01:02 | buy | 1060 | 0.01 | 1.36353 | 0.00000 | 1.36413 | ||
2120 | 2010.04.12 01:07 | buy | 1061 | 0.02 | 1.36314 | 0.00000 | 1.36374 | ||
2121 | 2010.04.12 01:10 | t/p | 1060 | 0.01 | 1.36413 | 0.00000 | 1.36413 | 0.60 | 12395.98 |
2122 | 2010.04.12 01:10 | t/p | 1061 | 0.02 | 1.36374 | 0.00000 | 1.36374 | 1.20 | 12397.18 |
2123 | 2010.04.12 01:10 | buy | 1062 | 0.01 | 1.36508 | 0.00000 | 1.36568 | ||
2124 | 2010.04.12 01:12 | buy | 1063 | 0.02 | 1.36469 | 0.00000 | 1.36529 | ||
2125 | 2010.04.12 01:15 | t/p | 1062 | 0.01 | 1.36568 | 0.00000 | 1.36568 | 0.60 | 12397.78 |
2126 | 2010.04.12 01:15 | t/p | 1063 | 0.02 | 1.36529 | 0.00000 | 1.36529 | 1.20 | 12398.98 |
2127 | 2010.04.12 01:15 | buy | 1064 | 0.01 | 1.36625 | 0.00000 | 1.36685 | ||
2128 | 2010.04.12 01:17 | buy | 1065 | 0.02 | 1.36586 | 0.00000 | 1.36646 | ||
2129 | 2010.04.12 01:20 | t/p | 1064 | 0.01 | 1.36685 | 0.00000 | 1.36685 | 0.60 | 12399.58 |
2130 | 2010.04.12 01:20 | t/p | 1065 | 0.02 | 1.36646 | 0.00000 | 1.36646 | 1.20 | 12400.78 |
2131 | 2010.04.12 01:20 | buy | 1066 | 0.01 | 1.36741 | 0.00000 | 1.36801 | ||
2132 | 2010.04.12 01:22 | buy | 1067 | 0.02 | 1.36663 | 0.00000 | 1.36723 | ||
2133 | 2010.04.12 01:27 | buy | 1068 | 0.04 | 1.36586 | 0.00000 | 1.36646 | ||
2134 | 2010.04.12 01:27 | t/p | 1068 | 0.04 | 1.36646 | 0.00000 | 1.36646 | 2.40 | 12403.18 |
2135 | 2010.04.12 01:32 | t/p | 1067 | 0.02 | 1.36723 | 0.00000 | 1.36723 | 1.20 | 12404.38 |
2136 | 2010.04.12 01:32 | close | 1066 | 0.01 | 1.36747 | 0.00000 | 1.36801 | 0.06 | 12404.44 |
2137 | 2010.04.12 01:35 | buy | 1069 | 0.01 | 1.36740 | 0.00000 | 1.36800 | ||
2138 | 2010.04.12 01:40 | buy | 1070 | 0.02 | 1.36704 | 0.00000 | 1.36764 | ||
2139 | 2010.04.12 01:45 | buy | 1071 | 0.04 | 1.36650 | 0.00000 | 1.36710 | ||
2140 | 2010.04.12 01:50 | buy | 1072 | 0.08 | 1.36578 | 0.00000 | 1.36638 | ||
2141 | 2010.04.12 01:57 | t/p | 1072 | 0.08 | 1.36638 | 0.00000 | 1.36638 | 4.80 | 12409.24 |
2142 | 2010.04.12 01:57 | close | 1071 | 0.04 | 1.36639 | 0.00000 | 1.36710 | -0.44 | 12408.80 |
2143 | 2010.04.12 01:59 | close | 1070 | 0.02 | 1.36575 | 0.00000 | 1.36764 | -2.58 | 12406.22 |
2144 | 2010.04.12 02:00 | close | 1069 | 0.01 | 1.36570 | 0.00000 | 1.36800 | -1.70 | 12404.52 |
2145 | 2010.04.12 02:02 | buy | 1073 | 0.01 | 1.36562 | 0.00000 | 1.36622 | ||
2146 | 2010.04.12 02:05 | buy | 1074 | 0.02 | 1.36535 | 0.00000 | 1.36595 | ||
2147 | 2010.04.12 02:10 | buy | 1075 | 0.04 | 1.36481 | 0.00000 | 1.36541 | ||
2148 | 2010.04.12 02:15 | buy | 1076 | 0.08 | 1.36399 | 0.00000 | 1.36459 | ||
2149 | 2010.04.12 02:20 | buy | 1077 | 0.16 | 1.36291 | 0.00000 | 1.36351 | ||
2150 | 2010.04.12 02:27 | t/p | 1077 | 0.16 | 1.36351 | 0.00000 | 1.36351 | 9.60 | 12414.12 |
2151 | 2010.04.12 02:27 | close | 1076 | 0.08 | 1.36388 | 0.00000 | 1.36459 | -0.88 | 12413.24 |
2152 | 2010.04.12 02:30 | close | 1075 | 0.04 | 1.36349 | 0.00000 | 1.36541 | -5.28 | 12407.96 |
2153 | 2010.04.12 02:32 | close | 1074 | 0.02 | 1.36377 | 0.00000 | 1.36595 | -3.16 | 12404.80 |
2154 | 2010.04.12 02:35 | close | 1073 | 0.01 | 1.36372 | 0.00000 | 1.36622 | -1.90 | 12402.90 |
2155 | 2010.04.12 02:37 | buy | 1078 | 0.01 | 1.36393 | 0.00000 | 1.36453 | ||
2156 | 2010.04.12 02:40 | buy | 1079 | 0.02 | 1.36373 | 0.00000 | 1.36433 | ||
2157 | 2010.04.12 02:45 | buy | 1080 | 0.04 | 1.36357 | 0.00000 | 1.36417 | ||
2158 | 2010.04.12 02:50 | buy | 1081 | 0.08 | 1.36337 | 0.00000 | 1.36397 | ||
2159 | 2010.04.12 03:10 | buy | 1082 | 0.16 | 1.36329 | 0.00000 | 1.36389 | ||
2160 | 2010.04.12 03:15 | buy | 1083 | 0.32 | 1.36291 | 0.00000 | 1.36351 | ||
2161 | 2010.04.12 03:20 | buy | 1084 | 0.64 | 1.36240 | 0.00000 | 1.36300 | ||
2162 | 2010.04.12 03:30 | t/p | 1084 | 0.64 | 1.36300 | 0.00000 | 1.36300 | 38.40 | 12441.30 |
2163 | 2010.04.12 03:30 | close | 1083 | 0.32 | 1.36310 | 0.00000 | 1.36351 | 6.08 | 12447.38 |
2164 | 2010.04.12 03:32 | close | 1082 | 0.16 | 1.36290 | 0.00000 | 1.36389 | -6.24 | 12441.14 |
2165 | 2010.04.12 03:35 | close | 1081 | 0.08 | 1.36300 | 0.00000 | 1.36397 | -2.96 | 12438.18 |
2166 | 2010.04.12 03:37 | close | 1080 | 0.04 | 1.36280 | 0.00000 | 1.36417 | -3.08 | 12435.10 |
2167 | 2010.04.12 03:40 | close | 1079 | 0.02 | 1.36330 | 0.00000 | 1.36433 | -0.86 | 12434.24 |
2168 | 2010.04.12 03:42 | close | 1078 | 0.01 | 1.36320 | 0.00000 | 1.36453 | -0.73 | 12433.51 |
2169 | 2010.04.12 03:45 | buy | 1085 | 0.01 | 1.36370 | 0.00000 | 1.36430 | ||
2170 | 2010.04.12 03:47 | buy | 1086 | 0.02 | 1.36360 | 0.00000 | 1.36420 | ||
2171 | 2010.04.12 04:07 | buy | 1087 | 0.04 | 1.36344 | 0.00000 | 1.36404 | ||
2172 | 2010.04.12 04:15 | t/p | 1085 | 0.01 | 1.36430 | 0.00000 | 1.36430 | 0.60 | 12434.11 |
2173 | 2010.04.12 04:15 | t/p | 1086 | 0.02 | 1.36420 | 0.00000 | 1.36420 | 1.20 | 12435.31 |
2174 | 2010.04.12 04:15 | t/p | 1087 | 0.04 | 1.36404 | 0.00000 | 1.36404 | 2.40 | 12437.71 |
2175 | 2010.04.12 04:15 | buy | 1088 | 0.01 | 1.36444 | 0.00000 | 1.36504 | ||
2176 | 2010.04.12 04:17 | buy | 1089 | 0.02 | 1.36431 | 0.00000 | 1.36491 | ||
2177 | 2010.04.12 04:27 | buy | 1090 | 0.04 | 1.36421 | 0.00000 | 1.36481 | ||
2178 | 2010.04.12 04:37 | buy | 1091 | 0.08 | 1.36412 | 0.00000 | 1.36472 | ||
2179 | 2010.04.12 04:45 | t/p | 1089 | 0.02 | 1.36491 | 0.00000 | 1.36491 | 1.20 | 12438.91 |
2180 | 2010.04.12 04:45 | t/p | 1090 | 0.04 | 1.36481 | 0.00000 | 1.36481 | 2.40 | 12441.31 |
2181 | 2010.04.12 04:45 | t/p | 1091 | 0.08 | 1.36472 | 0.00000 | 1.36472 | 4.80 | 12446.11 |
2182 | 2010.04.12 04:45 | close | 1088 | 0.01 | 1.36502 | 0.00000 | 1.36504 | 0.58 | 12446.69 |
2183 | 2010.04.12 04:47 | buy | 1092 | 0.01 | 1.36500 | 0.00000 | 1.36560 | ||
2184 | 2010.04.12 04:59 | buy | 1093 | 0.02 | 1.36472 | 0.00000 | 1.36532 | ||
2185 | 2010.04.12 05:10 | buy | 1094 | 0.04 | 1.36458 | 0.00000 | 1.36518 | ||
2186 | 2010.04.12 05:15 | buy | 1095 | 0.08 | 1.36434 | 0.00000 | 1.36494 | ||
2187 | 2010.04.12 05:20 | buy | 1096 | 0.16 | 1.36401 | 0.00000 | 1.36461 | ||
2188 | 2010.04.12 05:35 | t/p | 1096 | 0.16 | 1.36461 | 0.00000 | 1.36461 | 9.60 | 12456.29 |
2189 | 2010.04.12 05:35 | close | 1095 | 0.08 | 1.36462 | 0.00000 | 1.36494 | 2.24 | 12458.53 |
2190 | 2010.04.12 05:37 | close | 1094 | 0.04 | 1.36441 | 0.00000 | 1.36518 | -0.68 | 12457.85 |
2191 | 2010.04.12 05:40 | close | 1093 | 0.02 | 1.36493 | 0.00000 | 1.36532 | 0.42 | 12458.27 |
2192 | 2010.04.12 05:42 | close | 1092 | 0.01 | 1.36482 | 0.00000 | 1.36560 | -0.18 | 12458.09 |
2193 | 2010.04.12 05:45 | buy | 1097 | 0.01 | 1.36535 | 0.00000 | 1.36595 | ||
2194 | 2010.04.12 05:47 | buy | 1098 | 0.02 | 1.36525 | 0.00000 | 1.36585 | ||
2195 | 2010.04.12 06:15 | t/p | 1097 | 0.01 | 1.36595 | 0.00000 | 1.36595 | 0.60 | 12458.69 |
2196 | 2010.04.12 06:15 | t/p | 1098 | 0.02 | 1.36585 | 0.00000 | 1.36585 | 1.20 | 12459.89 |
2197 | 2010.04.12 06:15 | buy | 1099 | 0.01 | 1.36614 | 0.00000 | 1.36674 | ||
2198 | 2010.04.12 06:17 | buy | 1100 | 0.02 | 1.36605 | 0.00000 | 1.36665 | ||
2199 | 2010.04.12 06:37 | buy | 1101 | 0.04 | 1.36589 | 0.00000 | 1.36649 | ||
2200 | 2010.04.12 06:40 | t/p | 1099 | 0.01 | 1.36674 | 0.00000 | 1.36674 | 0.60 | 12460.49 |
2201 | 2010.04.12 06:40 | t/p | 1100 | 0.02 | 1.36665 | 0.00000 | 1.36665 | 1.20 | 12461.69 |
2202 | 2010.04.12 06:40 | t/p | 1101 | 0.04 | 1.36649 | 0.00000 | 1.36649 | 2.40 | 12464.09 |
2203 | 2010.04.12 06:40 | buy | 1102 | 0.01 | 1.36744 | 0.00000 | 1.36804 | ||
2204 | 2010.04.12 06:42 | buy | 1103 | 0.02 | 1.36713 | 0.00000 | 1.36773 | ||
2205 | 2010.04.12 06:45 | t/p | 1102 | 0.01 | 1.36804 | 0.00000 | 1.36804 | 0.60 | 12464.69 |
2206 | 2010.04.12 06:45 | t/p | 1103 | 0.02 | 1.36773 | 0.00000 | 1.36773 | 1.20 | 12465.89 |
2207 | 2010.04.12 06:45 | buy | 1104 | 0.01 | 1.36836 | 0.00000 | 1.36896 | ||
2208 | 2010.04.12 06:47 | buy | 1105 | 0.02 | 1.36805 | 0.00000 | 1.36865 | ||
2209 | 2010.04.12 06:50 | t/p | 1104 | 0.01 | 1.36896 | 0.00000 | 1.36896 | 0.60 | 12466.49 |
2210 | 2010.04.12 06:50 | t/p | 1105 | 0.02 | 1.36865 | 0.00000 | 1.36865 | 1.20 | 12467.69 |
2211 | 2010.04.12 06:50 | buy | 1106 | 0.01 | 1.36929 | 0.00000 | 1.36989 | ||
2212 | 2010.04.12 06:52 | buy | 1107 | 0.02 | 1.36867 | 0.00000 | 1.36927 | ||
2213 | 2010.04.12 06:57 | buy | 1108 | 0.04 | 1.36805 | 0.00000 | 1.36865 | ||
2214 | 2010.04.12 07:10 | t/p | 1108 | 0.04 | 1.36865 | 0.00000 | 1.36865 | 2.40 | 12470.09 |
2215 | 2010.04.12 07:10 | close | 1107 | 0.02 | 1.36868 | 0.00000 | 1.36927 | 0.02 | 12470.11 |
2216 | 2010.04.12 07:13 | close | 1106 | 0.01 | 1.36785 | 0.00000 | 1.36989 | -1.44 | 12468.67 |
2217 | 2010.04.12 07:16 | buy | 1109 | 0.01 | 1.36817 | 0.00000 | 1.36877 | ||
2218 | 2010.04.12 07:20 | buy | 1110 | 0.02 | 1.36733 | 0.00000 | 1.36793 | ||
2219 | 2010.04.12 07:26 | buy | 1111 | 0.04 | 1.36650 | 0.00000 | 1.36710 | ||
2220 | 2010.04.12 07:45 | buy | 1112 | 0.08 | 1.36635 | 0.00000 | 1.36695 | ||
2221 | 2010.04.12 07:50 | buy | 1113 | 0.16 | 1.36591 | 0.00000 | 1.36651 | ||
2222 | 2010.04.12 08:10 | buy | 1114 | 0.32 | 1.36543 | 0.00000 | 1.36603 | ||
2223 | 2010.04.12 08:15 | buy | 1115 | 0.64 | 1.36460 | 0.00000 | 1.36520 | ||
2224 | 2010.04.12 08:20 | buy | 1116 | 1.28 | 1.36351 | 0.00000 | 1.36411 | ||
2225 | 2010.04.12 08:27 | t/p | 1116 | 1.28 | 1.36411 | 0.00000 | 1.36411 | 76.80 | 12545.47 |
2226 | 2010.04.12 08:27 | close | 1115 | 0.64 | 1.36449 | 0.00000 | 1.36520 | -7.04 | 12538.43 |
2227 | 2010.04.12 08:27 | close | 1114 | 0.32 | 1.36353 | 0.00000 | 1.36603 | -60.80 | 12477.63 |
2228 | 2010.04.12 08:30 | close | 1113 | 0.16 | 1.36359 | 0.00000 | 1.36651 | -37.12 | 12440.51 |
2229 | 2010.04.12 08:32 | close | 1112 | 0.08 | 1.36418 | 0.00000 | 1.36695 | -17.36 | 12423.15 |
2230 | 2010.04.12 08:35 | close | 1111 | 0.04 | 1.36406 | 0.00000 | 1.36710 | -9.76 | 12413.39 |
2231 | 2010.04.12 08:37 | close | 1110 | 0.02 | 1.36431 | 0.00000 | 1.36793 | -6.04 | 12407.35 |
2232 | 2010.04.12 08:40 | close | 1109 | 0.01 | 1.36380 | 0.00000 | 1.36877 | -4.37 | 12402.98 |
2233 | 2010.04.12 08:42 | sell | 1117 | 0.01 | 1.36393 | 0.00000 | 1.36333 | ||
2234 | 2010.04.12 08:50 | t/p | 1117 | 0.01 | 1.36333 | 0.00000 | 1.36333 | 0.60 | 12403.58 |
2235 | 2010.04.12 08:50 | sell | 1118 | 0.01 | 1.36292 | 0.00000 | 1.36232 | ||
2236 | 2010.04.12 08:52 | sell | 1119 | 0.02 | 1.36317 | 0.00000 | 1.36257 | ||
2237 | 2010.04.12 08:57 | sell | 1120 | 0.04 | 1.36343 | 0.00000 | 1.36283 | ||
2238 | 2010.04.12 09:02 | sell | 1121 | 0.08 | 1.36411 | 0.00000 | 1.36351 | ||
2239 | 2010.04.12 09:07 | sell | 1122 | 0.16 | 1.36435 | 0.00000 | 1.36375 | ||
2240 | 2010.04.12 09:10 | t/p | 1121 | 0.08 | 1.36351 | 0.00000 | 1.36351 | 4.80 | 12408.38 |
2241 | 2010.04.12 09:10 | t/p | 1122 | 0.16 | 1.36375 | 0.00000 | 1.36375 | 9.60 | 12417.98 |
2242 | 2010.04.12 09:10 | close | 1120 | 0.04 | 1.36349 | 0.00000 | 1.36283 | -0.24 | 12417.74 |
2243 | 2010.04.12 09:12 | close | 1119 | 0.02 | 1.36373 | 0.00000 | 1.36257 | -1.12 | 12416.62 |
2244 | 2010.04.12 09:15 | close | 1118 | 0.01 | 1.36276 | 0.00000 | 1.36232 | 0.16 | 12416.78 |
2245 | 2010.04.12 09:17 | sell | 1123 | 0.01 | 1.36289 | 0.00000 | 1.36229 | ||
2246 | 2010.04.12 09:20 | t/p | 1123 | 0.01 | 1.36229 | 0.00000 | 1.36229 | 0.60 | 12417.38 |
2247 | 2010.04.12 09:20 | sell | 1124 | 0.01 | 1.36168 | 0.00000 | 1.36108 | ||
2248 | 2010.04.12 09:22 | sell | 1125 | 0.02 | 1.36217 | 0.00000 | 1.36157 | ||
2249 | 2010.04.12 09:27 | sell | 1126 | 0.04 | 1.36265 | 0.00000 | 1.36205 | ||
2250 | 2010.04.12 09:37 | sell | 1127 | 0.08 | 1.36292 | 0.00000 | 1.36232 | ||
2251 | 2010.04.12 09:40 | t/p | 1126 | 0.04 | 1.36205 | 0.00000 | 1.36205 | 2.40 | 12419.78 |
2252 | 2010.04.12 09:40 | t/p | 1127 | 0.08 | 1.36232 | 0.00000 | 1.36232 | 4.80 | 12424.58 |
2253 | 2010.04.12 09:40 | close | 1125 | 0.02 | 1.36191 | 0.00000 | 1.36157 | 0.52 | 12425.10 |
2254 | 2010.04.12 09:42 | close | 1124 | 0.01 | 1.36219 | 0.00000 | 1.36108 | -0.51 | 12424.59 |
2255 | 2010.04.12 09:45 | sell | 1128 | 0.01 | 1.36095 | 0.00000 | 1.36035 | ||
2256 | 2010.04.12 09:47 | sell | 1129 | 0.02 | 1.36123 | 0.00000 | 1.36063 | ||
2257 | 2010.04.12 09:50 | t/p | 1128 | 0.01 | 1.36035 | 0.00000 | 1.36035 | 0.60 | 12425.19 |
2258 | 2010.04.12 09:50 | t/p | 1129 | 0.02 | 1.36063 | 0.00000 | 1.36063 | 1.20 | 12426.39 |
2259 | 2010.04.12 09:50 | sell | 1130 | 0.01 | 1.35983 | 0.00000 | 1.35923 | ||
2260 | 2010.04.12 09:52 | sell | 1131 | 0.02 | 1.36039 | 0.00000 | 1.35979 | ||
2261 | 2010.04.12 09:57 | sell | 1132 | 0.04 | 1.36095 | 0.00000 | 1.36035 | ||
2262 | 2010.04.12 10:15 | sell | 1133 | 0.08 | 1.36133 | 0.00000 | 1.36073 | ||
2263 | 2010.04.12 10:20 | sell | 1134 | 0.16 | 1.36172 | 0.00000 | 1.36112 | ||
2264 | 2010.04.12 10:27 | close | 1130 | 0.01 | 1.36131 | 0.00000 | 1.35923 | -1.48 | 12424.91 |
2265 | 2010.04.12 10:30 | close | 1134 | 0.16 | 1.36132 | 0.00000 | 1.36112 | 6.40 | 12431.31 |
2266 | 2010.04.12 10:32 | close | 1133 | 0.08 | 1.36134 | 0.00000 | 1.36073 | -0.08 | 12431.23 |
2267 | 2010.04.12 10:35 | close | 1132 | 0.04 | 1.36157 | 0.00000 | 1.36035 | -2.48 | 12428.75 |
2268 | 2010.04.12 10:37 | close | 1131 | 0.02 | 1.36111 | 0.00000 | 1.35979 | -1.44 | 12427.31 |
2269 | 2010.04.12 10:40 | sell | 1135 | 0.01 | 1.36214 | 0.00000 | 1.36154 | ||
2270 | 2010.04.12 10:45 | sell | 1136 | 0.02 | 1.36283 | 0.00000 | 1.36223 | ||
2271 | 2010.04.12 10:50 | sell | 1137 | 0.04 | 1.36351 | 0.00000 | 1.36291 | ||
2272 | 2010.04.12 10:57 | t/p | 1137 | 0.04 | 1.36291 | 0.00000 | 1.36291 | 2.40 | 12429.71 |
2273 | 2010.04.12 10:57 | close | 1136 | 0.02 | 1.36271 | 0.00000 | 1.36223 | 0.24 | 12429.95 |
2274 | 2010.04.12 10:59 | close | 1135 | 0.01 | 1.36300 | 0.00000 | 1.36154 | -0.86 | 12429.09 |
2275 | 2010.04.12 11:00 | sell | 1138 | 0.01 | 1.36289 | 0.00000 | 1.36229 | ||
2276 | 2010.04.12 11:02 | sell | 1139 | 0.02 | 1.36304 | 0.00000 | 1.36244 | ||
2277 | 2010.04.12 11:07 | sell | 1140 | 0.04 | 1.36315 | 0.00000 | 1.36255 | ||
2278 | 2010.04.12 11:15 | t/p | 1140 | 0.04 | 1.36255 | 0.00000 | 1.36255 | 2.40 | 12431.49 |
2279 | 2010.04.12 11:15 | close | 1139 | 0.02 | 1.36252 | 0.00000 | 1.36244 | 1.04 | 12432.53 |
2280 | 2010.04.12 11:17 | close | 1138 | 0.01 | 1.36263 | 0.00000 | 1.36229 | 0.26 | 12432.79 |
2281 | 2010.04.12 11:20 | sell | 1141 | 0.01 | 1.36199 | 0.00000 | 1.36139 | ||
2282 | 2010.04.12 11:22 | sell | 1142 | 0.02 | 1.36220 | 0.00000 | 1.36160 | ||
2283 | 2010.04.12 11:27 | sell | 1143 | 0.04 | 1.36241 | 0.00000 | 1.36181 | ||
2284 | 2010.04.12 11:30 | sell | 1144 | 0.08 | 1.36252 | 0.00000 | 1.36192 | ||
2285 | 2010.04.12 11:33 | t/p | 1141 | 0.01 | 1.36139 | 0.00000 | 1.36139 | 0.60 | 12433.39 |
2286 | 2010.04.12 11:33 | t/p | 1142 | 0.02 | 1.36160 | 0.00000 | 1.36160 | 1.20 | 12434.59 |
2287 | 2010.04.12 11:33 | t/p | 1143 | 0.04 | 1.36181 | 0.00000 | 1.36181 | 2.40 | 12436.99 |
2288 | 2010.04.12 11:33 | t/p | 1144 | 0.08 | 1.36192 | 0.00000 | 1.36192 | 4.80 | 12441.79 |
2289 | 2010.04.12 11:33 | sell | 1145 | 0.01 | 1.36118 | 0.00000 | 1.36058 | ||
2290 | 2010.04.12 11:36 | sell | 1146 | 0.02 | 1.36152 | 0.00000 | 1.36092 | ||
2291 | 2010.04.12 11:40 | t/p | 1145 | 0.01 | 1.36058 | 0.00000 | 1.36058 | 0.60 | 12442.39 |
2292 | 2010.04.12 11:40 | t/p | 1146 | 0.02 | 1.36092 | 0.00000 | 1.36092 | 1.20 | 12443.59 |
2293 | 2010.04.12 11:40 | sell | 1147 | 0.01 | 1.36018 | 0.00000 | 1.35958 | ||
2294 | 2010.04.12 11:43 | sell | 1148 | 0.02 | 1.36051 | 0.00000 | 1.35991 | ||
2295 | 2010.04.12 11:46 | t/p | 1147 | 0.01 | 1.35958 | 0.00000 | 1.35958 | 0.60 | 12444.19 |
2296 | 2010.04.12 11:46 | t/p | 1148 | 0.02 | 1.35991 | 0.00000 | 1.35991 | 1.20 | 12445.39 |
2297 | 2010.04.12 11:46 | sell | 1149 | 0.01 | 1.35884 | 0.00000 | 1.35824 | ||
2298 | 2010.04.12 11:50 | sell | 1150 | 0.02 | 1.35951 | 0.00000 | 1.35891 | ||
2299 | 2010.04.12 11:56 | sell | 1151 | 0.04 | 1.36018 | 0.00000 | 1.35958 | ||
2300 | 2010.04.12 11:59 | t/p | 1151 | 0.04 | 1.35958 | 0.00000 | 1.35958 | 2.40 | 12447.79 |
2301 | 2010.04.12 12:02 | sell | 1152 | 0.04 | 1.36044 | 0.00000 | 1.35984 | ||
2302 | 2010.04.12 12:07 | sell | 1153 | 0.08 | 1.36062 | 0.00000 | 1.36002 | ||
2303 | 2010.04.12 12:10 | t/p | 1153 | 0.08 | 1.36002 | 0.00000 | 1.36002 | 4.80 | 12452.59 |
2304 | 2010.04.12 12:15 | t/p | 1152 | 0.04 | 1.35984 | 0.00000 | 1.35984 | 2.40 | 12454.99 |
2305 | 2010.04.12 12:15 | close | 1150 | 0.02 | 1.35945 | 0.00000 | 1.35891 | 0.12 | 12455.11 |
2306 | 2010.04.12 12:17 | close | 1149 | 0.01 | 1.35963 | 0.00000 | 1.35824 | -0.79 | 12454.32 |
2307 | 2010.04.12 12:20 | sell | 1154 | 0.01 | 1.35861 | 0.00000 | 1.35801 | ||
2308 | 2010.04.12 12:22 | sell | 1155 | 0.02 | 1.35898 | 0.00000 | 1.35838 | ||
2309 | 2010.04.12 12:27 | sell | 1156 | 0.04 | 1.35934 | 0.00000 | 1.35874 | ||
2310 | 2010.04.12 12:40 | sell | 1157 | 0.08 | 1.35953 | 0.00000 | 1.35893 | ||
2311 | 2010.04.12 12:45 | sell | 1158 | 0.16 | 1.35997 | 0.00000 | 1.35937 | ||
2312 | 2010.04.12 12:50 | sell | 1159 | 0.32 | 1.36042 | 0.00000 | 1.35982 | ||
2313 | 2010.04.12 12:57 | close | 1154 | 0.01 | 1.35993 | 0.00000 | 1.35801 | -1.32 | 12453.00 |
2314 | 2010.04.12 12:59 | t/p | 1159 | 0.32 | 1.35982 | 0.00000 | 1.35982 | 19.20 | 12472.20 |
2315 | 2010.04.12 12:59 | close | 1158 | 0.16 | 1.35944 | 0.00000 | 1.35937 | 8.48 | 12480.68 |
2316 | 2010.04.12 13:00 | close | 1157 | 0.08 | 1.35944 | 0.00000 | 1.35893 | 0.72 | 12481.40 |
2317 | 2010.04.12 13:02 | close | 1156 | 0.04 | 1.36024 | 0.00000 | 1.35874 | -3.60 | 12477.80 |
2318 | 2010.04.12 13:05 | close | 1155 | 0.02 | 1.36006 | 0.00000 | 1.35838 | -2.16 | 12475.64 |
2319 | 2010.04.12 13:07 | sell | 1160 | 0.01 | 1.36031 | 0.00000 | 1.35971 | ||
2320 | 2010.04.12 13:10 | t/p | 1160 | 0.01 | 1.35971 | 0.00000 | 1.35971 | 0.60 | 12476.24 |
2321 | 2010.04.12 13:10 | sell | 1161 | 0.01 | 1.35958 | 0.00000 | 1.35898 | ||
2322 | 2010.04.12 13:12 | sell | 1162 | 0.02 | 1.35976 | 0.00000 | 1.35916 | ||
2323 | 2010.04.12 13:15 | t/p | 1162 | 0.02 | 1.35916 | 0.00000 | 1.35916 | 1.20 | 12477.44 |
2324 | 2010.04.12 13:20 | t/p | 1161 | 0.01 | 1.35898 | 0.00000 | 1.35898 | 0.60 | 12478.04 |
2325 | 2010.04.12 13:20 | sell | 1163 | 0.01 | 1.35831 | 0.00000 | 1.35771 | ||
2326 | 2010.04.12 13:22 | sell | 1164 | 0.02 | 1.35867 | 0.00000 | 1.35807 | ||
2327 | 2010.04.12 13:27 | sell | 1165 | 0.04 | 1.35904 | 0.00000 | 1.35844 | ||
2328 | 2010.04.12 13:30 | t/p | 1165 | 0.04 | 1.35844 | 0.00000 | 1.35844 | 2.40 | 12480.44 |
2329 | 2010.04.12 13:30 | close | 1164 | 0.02 | 1.35843 | 0.00000 | 1.35807 | 0.48 | 12480.92 |
2330 | 2010.04.12 13:32 | close | 1163 | 0.01 | 1.35872 | 0.00000 | 1.35771 | -0.41 | 12480.51 |
2331 | 2010.04.12 13:35 | sell | 1166 | 0.01 | 1.35841 | 0.00000 | 1.35781 | ||
2332 | 2010.04.12 13:37 | sell | 1167 | 0.02 | 1.35881 | 0.00000 | 1.35821 | ||
2333 | 2010.04.12 13:40 | t/p | 1167 | 0.02 | 1.35821 | 0.00000 | 1.35821 | 1.20 | 12481.71 |
2334 | 2010.04.12 13:45 | t/p | 1166 | 0.01 | 1.35781 | 0.00000 | 1.35781 | 0.60 | 12482.31 |
2335 | 2010.04.12 13:45 | sell | 1168 | 0.01 | 1.35740 | 0.00000 | 1.35680 | ||
2336 | 2010.04.12 13:47 | sell | 1169 | 0.02 | 1.35760 | 0.00000 | 1.35700 | ||
2337 | 2010.04.12 13:50 | t/p | 1168 | 0.01 | 1.35680 | 0.00000 | 1.35680 | 0.60 | 12482.91 |
2338 | 2010.04.12 13:50 | t/p | 1169 | 0.02 | 1.35700 | 0.00000 | 1.35700 | 1.20 | 12484.11 |
2339 | 2010.04.12 13:50 | sell | 1170 | 0.01 | 1.35659 | 0.00000 | 1.35599 | ||
2340 | 2010.04.12 13:52 | sell | 1171 | 0.02 | 1.35699 | 0.00000 | 1.35639 | ||
2341 | 2010.04.12 13:57 | sell | 1172 | 0.04 | 1.35740 | 0.00000 | 1.35680 | ||
2342 | 2010.04.12 13:59 | sell | 1173 | 0.08 | 1.35782 | 0.00000 | 1.35722 | ||
2343 | 2010.04.12 14:02 | t/p | 1173 | 0.08 | 1.35722 | 0.00000 | 1.35722 | 4.80 | 12488.91 |
2344 | 2010.04.12 14:02 | close | 1172 | 0.04 | 1.35712 | 0.00000 | 1.35680 | 1.12 | 12490.03 |
2345 | 2010.04.12 14:05 | close | 1171 | 0.02 | 1.35734 | 0.00000 | 1.35639 | -0.70 | 12489.33 |
2346 | 2010.04.12 14:07 | close | 1170 | 0.01 | 1.35690 | 0.00000 | 1.35599 | -0.31 | 12489.02 |
2347 | 2010.04.12 14:10 | sell | 1174 | 0.01 | 1.35788 | 0.00000 | 1.35728 | ||
2348 | 2010.04.12 14:15 | sell | 1175 | 0.02 | 1.35854 | 0.00000 | 1.35794 | ||
2349 | 2010.04.12 14:20 | sell | 1176 | 0.04 | 1.35919 | 0.00000 | 1.35859 | ||
2350 | 2010.04.12 14:27 | t/p | 1176 | 0.04 | 1.35859 | 0.00000 | 1.35859 | 2.40 | 12491.42 |
2351 | 2010.04.12 14:27 | close | 1175 | 0.02 | 1.35843 | 0.00000 | 1.35794 | 0.22 | 12491.64 |
2352 | 2010.04.12 14:30 | close | 1174 | 0.01 | 1.35890 | 0.00000 | 1.35728 | -1.02 | 12490.62 |
2353 | 2010.04.12 14:32 | sell | 1177 | 0.01 | 1.35889 | 0.00000 | 1.35829 | ||
2354 | 2010.04.12 14:37 | sell | 1178 | 0.02 | 1.35901 | 0.00000 | 1.35841 | ||
2355 | 2010.04.12 14:45 | t/p | 1178 | 0.02 | 1.35841 | 0.00000 | 1.35841 | 1.20 | 12491.82 |
2356 | 2010.04.12 14:45 | close | 1177 | 0.01 | 1.35831 | 0.00000 | 1.35829 | 0.58 | 12492.40 |
2357 | 2010.04.12 14:47 | sell | 1179 | 0.01 | 1.35831 | 0.00000 | 1.35771 | ||
2358 | 2010.04.12 14:59 | sell | 1180 | 0.02 | 1.35844 | 0.00000 | 1.35784 | ||
2359 | 2010.04.12 15:10 | sell | 1181 | 0.04 | 1.35879 | 0.00000 | 1.35819 | ||
2360 | 2010.04.12 15:15 | sell | 1182 | 0.08 | 1.35920 | 0.00000 | 1.35860 | ||
2361 | 2010.04.12 15:20 | sell | 1183 | 0.16 | 1.35962 | 0.00000 | 1.35902 | ||
2362 | 2010.04.12 15:27 | close | 1179 | 0.01 | 1.35917 | 0.00000 | 1.35771 | -0.86 | 12491.54 |
2363 | 2010.04.12 15:30 | close | 1183 | 0.16 | 1.35965 | 0.00000 | 1.35902 | -0.48 | 12491.06 |
2364 | 2010.04.12 15:32 | close | 1182 | 0.08 | 1.36159 | 0.00000 | 1.35860 | -19.12 | 12471.94 |
2365 | 2010.04.12 15:35 | close | 1181 | 0.04 | 1.36134 | 0.00000 | 1.35819 | -10.20 | 12461.74 |
2366 | 2010.04.12 15:37 | close | 1180 | 0.02 | 1.36183 | 0.00000 | 1.35784 | -6.78 | 12454.96 |
2367 | 2010.04.12 15:40 | sell | 1184 | 0.01 | 1.36075 | 0.00000 | 1.36015 | ||
2368 | 2010.04.12 15:42 | sell | 1185 | 0.02 | 1.36099 | 0.00000 | 1.36039 | ||
2369 | 2010.04.12 15:45 | t/p | 1184 | 0.01 | 1.36015 | 0.00000 | 1.36015 | 0.60 | 12455.56 |
2370 | 2010.04.12 15:45 | t/p | 1185 | 0.02 | 1.36039 | 0.00000 | 1.36039 | 1.20 | 12456.76 |
2371 | 2010.04.12 15:45 | sell | 1186 | 0.01 | 1.36001 | 0.00000 | 1.35941 | ||
2372 | 2010.04.12 15:47 | sell | 1187 | 0.02 | 1.36026 | 0.00000 | 1.35966 | ||
2373 | 2010.04.12 15:50 | t/p | 1186 | 0.01 | 1.35941 | 0.00000 | 1.35941 | 0.60 | 12457.36 |
2374 | 2010.04.12 15:50 | t/p | 1187 | 0.02 | 1.35966 | 0.00000 | 1.35966 | 1.20 | 12458.56 |
2375 | 2010.04.12 15:50 | sell | 1188 | 0.01 | 1.35904 | 0.00000 | 1.35844 | ||
2376 | 2010.04.12 15:52 | sell | 1189 | 0.02 | 1.35953 | 0.00000 | 1.35893 | ||
2377 | 2010.04.12 15:57 | sell | 1190 | 0.04 | 1.36001 | 0.00000 | 1.35941 | ||
2378 | 2010.04.12 16:02 | t/p | 1190 | 0.04 | 1.35941 | 0.00000 | 1.35941 | 2.40 | 12460.96 |
2379 | 2010.04.12 16:02 | close | 1189 | 0.02 | 1.35896 | 0.00000 | 1.35893 | 1.14 | 12462.10 |
2380 | 2010.04.12 16:05 | close | 1188 | 0.01 | 1.35911 | 0.00000 | 1.35844 | -0.07 | 12462.03 |
2381 | 2010.04.12 16:07 | sell | 1191 | 0.01 | 1.35870 | 0.00000 | 1.35810 | ||
2382 | 2010.04.12 16:10 | sell | 1192 | 0.02 | 1.35946 | 0.00000 | 1.35886 | ||
2383 | 2010.04.12 16:15 | sell | 1193 | 0.04 | 1.35991 | 0.00000 | 1.35931 | ||
2384 | 2010.04.12 16:20 | sell | 1194 | 0.08 | 1.36037 | 0.00000 | 1.35977 | ||
2385 | 2010.04.12 16:32 | t/p | 1194 | 0.08 | 1.35977 | 0.00000 | 1.35977 | 4.80 | 12466.83 |
2386 | 2010.04.12 16:32 | close | 1193 | 0.04 | 1.35938 | 0.00000 | 1.35931 | 2.12 | 12468.95 |
2387 | 2010.04.12 16:35 | close | 1192 | 0.02 | 1.35959 | 0.00000 | 1.35886 | -0.26 | 12468.69 |
2388 | 2010.04.12 16:37 | close | 1191 | 0.01 | 1.35918 | 0.00000 | 1.35810 | -0.48 | 12468.21 |
2389 | 2010.04.12 16:40 | sell | 1195 | 0.01 | 1.36009 | 0.00000 | 1.35949 | ||
2390 | 2010.04.12 16:45 | sell | 1196 | 0.02 | 1.36071 | 0.00000 | 1.36011 | ||
2391 | 2010.04.12 16:50 | sell | 1197 | 0.04 | 1.36132 | 0.00000 | 1.36072 | ||
2392 | 2010.04.12 16:57 | t/p | 1197 | 0.04 | 1.36072 | 0.00000 | 1.36072 | 2.40 | 12470.61 |
2393 | 2010.04.12 16:57 | close | 1196 | 0.02 | 1.36061 | 0.00000 | 1.36011 | 0.20 | 12470.81 |
2394 | 2010.04.12 16:59 | close | 1195 | 0.01 | 1.36103 | 0.00000 | 1.35949 | -0.94 | 12469.87 |
2395 | 2010.04.12 17:00 | sell | 1198 | 0.01 | 1.36086 | 0.00000 | 1.36026 | ||
2396 | 2010.04.12 17:07 | sell | 1199 | 0.02 | 1.36095 | 0.00000 | 1.36035 | ||
2397 | 2010.04.12 17:15 | t/p | 1198 | 0.01 | 1.36026 | 0.00000 | 1.36026 | 0.60 | 12470.47 |
2398 | 2010.04.12 17:15 | t/p | 1199 | 0.02 | 1.36035 | 0.00000 | 1.36035 | 1.20 | 12471.67 |
2399 | 2010.04.12 17:15 | sell | 1200 | 0.01 | 1.35977 | 0.00000 | 1.35917 | ||
2400 | 2010.04.12 17:17 | sell | 1201 | 0.02 | 1.35994 | 0.00000 | 1.35934 | ||
2401 | 2010.04.12 17:20 | t/p | 1201 | 0.02 | 1.35934 | 0.00000 | 1.35934 | 1.20 | 12472.87 |
2402 | 2010.04.12 17:40 | sell | 1202 | 0.02 | 1.35990 | 0.00000 | 1.35930 | ||
2403 | 2010.04.12 17:50 | t/p | 1202 | 0.02 | 1.35930 | 0.00000 | 1.35930 | 1.20 | 12474.07 |
2404 | 2010.04.12 17:50 | close | 1200 | 0.01 | 1.35919 | 0.00000 | 1.35917 | 0.58 | 12474.65 |
2405 | 2010.04.12 17:53 | sell | 1203 | 0.01 | 1.35920 | 0.00000 | 1.35860 | ||
2406 | 2010.04.12 18:07 | sell | 1204 | 0.02 | 1.35925 | 0.00000 | 1.35865 | ||
2407 | 2010.04.12 18:10 | t/p | 1203 | 0.01 | 1.35860 | 0.00000 | 1.35860 | 0.60 | 12475.25 |
2408 | 2010.04.12 18:10 | t/p | 1204 | 0.02 | 1.35865 | 0.00000 | 1.35865 | 1.20 | 12476.45 |
2409 | 2010.04.12 18:10 | sell | 1205 | 0.01 | 1.35849 | 0.00000 | 1.35789 | ||
2410 | 2010.04.12 18:12 | sell | 1206 | 0.02 | 1.35868 | 0.00000 | 1.35808 | ||
2411 | 2010.04.12 18:15 | t/p | 1206 | 0.02 | 1.35808 | 0.00000 | 1.35808 | 1.20 | 12477.65 |
2412 | 2010.04.12 18:20 | t/p | 1205 | 0.01 | 1.35789 | 0.00000 | 1.35789 | 0.60 | 12478.25 |
2413 | 2010.04.12 18:20 | sell | 1207 | 0.01 | 1.35715 | 0.00000 | 1.35655 | ||
2414 | 2010.04.12 18:22 | sell | 1208 | 0.02 | 1.35753 | 0.00000 | 1.35693 | ||
2415 | 2010.04.12 18:27 | sell | 1209 | 0.04 | 1.35791 | 0.00000 | 1.35731 | ||
2416 | 2010.04.12 18:32 | sell | 1210 | 0.08 | 1.35818 | 0.00000 | 1.35758 | ||
2417 | 2010.04.12 18:37 | sell | 1211 | 0.16 | 1.35829 | 0.00000 | 1.35769 | ||
2418 | 2010.04.12 18:40 | close | 1207 | 0.01 | 1.35795 | 0.00000 | 1.35655 | -0.80 | 12477.45 |
2419 | 2010.04.12 18:42 | close | 1211 | 0.16 | 1.35806 | 0.00000 | 1.35769 | 3.68 | 12481.13 |
2420 | 2010.04.12 18:45 | close | 1210 | 0.08 | 1.35761 | 0.00000 | 1.35758 | 4.56 | 12485.69 |
2421 | 2010.04.12 18:47 | close | 1209 | 0.04 | 1.35772 | 0.00000 | 1.35731 | 0.76 | 12486.45 |
2422 | 2010.04.12 18:50 | close | 1208 | 0.02 | 1.35716 | 0.00000 | 1.35693 | 0.74 | 12487.19 |
2423 | 2010.04.12 18:52 | sell | 1212 | 0.01 | 1.35728 | 0.00000 | 1.35668 | ||
2424 | 2010.04.12 18:57 | sell | 1213 | 0.02 | 1.35750 | 0.00000 | 1.35690 | ||
2425 | 2010.04.12 18:59 | sell | 1214 | 0.04 | 1.35757 | 0.00000 | 1.35697 | ||
2426 | 2010.04.12 19:05 | sell | 1215 | 0.08 | 1.35773 | 0.00000 | 1.35713 | ||
2427 | 2010.04.12 19:10 | sell | 1216 | 0.16 | 1.35809 | 0.00000 | 1.35749 | ||
2428 | 2010.04.12 19:15 | sell | 1217 | 0.32 | 1.35844 | 0.00000 | 1.35784 | ||
2429 | 2010.04.12 19:20 | sell | 1218 | 0.64 | 1.35880 | 0.00000 | 1.35820 | ||
2430 | 2010.04.12 19:27 | close | 1212 | 0.01 | 1.35843 | 0.00000 | 1.35668 | -1.15 | 12486.04 |
2431 | 2010.04.12 19:27 | t/p | 1218 | 0.64 | 1.35820 | 0.00000 | 1.35820 | 38.40 | 12524.44 |
2432 | 2010.04.12 19:27 | close | 1217 | 0.32 | 1.35806 | 0.00000 | 1.35784 | 12.16 | 12536.60 |
2433 | 2010.04.12 19:30 | close | 1216 | 0.16 | 1.35804 | 0.00000 | 1.35749 | 0.80 | 12537.40 |
2434 | 2010.04.12 19:32 | close | 1215 | 0.08 | 1.35796 | 0.00000 | 1.35713 | -1.84 | 12535.56 |
2435 | 2010.04.12 19:35 | close | 1214 | 0.04 | 1.35802 | 0.00000 | 1.35697 | -1.80 | 12533.76 |
2436 | 2010.04.12 19:37 | close | 1213 | 0.02 | 1.35790 | 0.00000 | 1.35690 | -0.80 | 12532.96 |
2437 | 2010.04.12 19:40 | sell | 1219 | 0.01 | 1.35809 | 0.00000 | 1.35749 | ||
2438 | 2010.04.12 19:45 | sell | 1220 | 0.02 | 1.35828 | 0.00000 | 1.35768 | ||
2439 | 2010.04.12 19:50 | sell | 1221 | 0.04 | 1.35846 | 0.00000 | 1.35786 | ||
2440 | 2010.04.12 20:20 | sell | 1222 | 0.08 | 1.35867 | 0.00000 | 1.35807 | ||
2441 | 2010.04.12 20:40 | sell | 1223 | 0.16 | 1.35894 | 0.00000 | 1.35834 | ||
2442 | 2010.04.12 20:45 | sell | 1224 | 0.32 | 1.35923 | 0.00000 | 1.35863 | ||
2443 | 2010.04.12 20:50 | sell | 1225 | 0.64 | 1.35952 | 0.00000 | 1.35892 | ||
2444 | 2010.04.12 20:57 | close | 1219 | 0.01 | 1.35924 | 0.00000 | 1.35749 | -1.15 | 12531.81 |
2445 | 2010.04.12 20:59 | t/p | 1225 | 0.64 | 1.35892 | 0.00000 | 1.35892 | 38.40 | 12570.21 |
2446 | 2010.04.12 20:59 | close | 1224 | 0.32 | 1.35870 | 0.00000 | 1.35863 | 16.96 | 12587.17 |
2447 | 2010.04.12 21:00 | close | 1223 | 0.16 | 1.35873 | 0.00000 | 1.35834 | 3.36 | 12590.53 |
2448 | 2010.04.12 21:02 | close | 1222 | 0.08 | 1.35871 | 0.00000 | 1.35807 | -0.32 | 12590.21 |
2449 | 2010.04.12 21:05 | close | 1221 | 0.04 | 1.35862 | 0.00000 | 1.35786 | -0.64 | 12589.57 |
2450 | 2010.04.12 21:07 | close | 1220 | 0.02 | 1.35880 | 0.00000 | 1.35768 | -1.04 | 12588.53 |
2451 | 2010.04.12 21:10 | sell | 1226 | 0.01 | 1.35833 | 0.00000 | 1.35773 | ||
2452 | 2010.04.12 21:12 | sell | 1227 | 0.02 | 1.35842 | 0.00000 | 1.35782 | ||
2453 | 2010.04.12 21:20 | t/p | 1227 | 0.02 | 1.35782 | 0.00000 | 1.35782 | 1.20 | 12589.73 |
2454 | 2010.04.12 21:20 | close | 1226 | 0.01 | 1.35780 | 0.00000 | 1.35773 | 0.53 | 12590.26 |
2455 | 2010.04.12 21:22 | sell | 1228 | 0.01 | 1.35787 | 0.00000 | 1.35727 | ||
2456 | 2010.04.12 21:27 | sell | 1229 | 0.02 | 1.35805 | 0.00000 | 1.35745 | ||
2457 | 2010.04.12 21:27 | sell | 1230 | 0.04 | 1.35819 | 0.00000 | 1.35759 | ||
2458 | 2010.04.12 21:45 | sell | 1231 | 0.08 | 1.35833 | 0.00000 | 1.35773 | ||
2459 | 2010.04.12 21:50 | sell | 1232 | 0.16 | 1.35859 | 0.00000 | 1.35799 | ||
2460 | 2010.04.12 21:57 | close | 1228 | 0.01 | 1.35835 | 0.00000 | 1.35727 | -0.48 | 12589.78 |
2461 | 2010.04.12 21:59 | close | 1232 | 0.16 | 1.35843 | 0.00000 | 1.35799 | 2.56 | 12592.34 |
2462 | 2010.04.12 22:00 | close | 1231 | 0.08 | 1.35841 | 0.00000 | 1.35773 | -0.64 | 12591.70 |
2463 | 2010.04.12 22:05 | close | 1230 | 0.04 | 1.35848 | 0.00000 | 1.35759 | -1.16 | 12590.54 |
2464 | 2010.04.12 22:07 | close | 1229 | 0.02 | 1.35834 | 0.00000 | 1.35745 | -0.58 | 12589.96 |
2465 | 2010.04.12 22:10 | sell | 1233 | 0.01 | 1.35859 | 0.00000 | 1.35799 | ||
2466 | 2010.04.12 22:15 | sell | 1234 | 0.02 | 1.35880 | 0.00000 | 1.35820 | ||
2467 | 2010.04.12 22:20 | sell | 1235 | 0.04 | 1.35902 | 0.00000 | 1.35842 | ||
2468 | 2010.04.12 22:45 | sell | 1236 | 0.08 | 1.35908 | 0.00000 | 1.35848 | ||
2469 | 2010.04.12 22:50 | sell | 1237 | 0.16 | 1.35926 | 0.00000 | 1.35866 | ||
2470 | 2010.04.12 23:02 | sell | 1238 | 0.32 | 1.35946 | 0.00000 | 1.35886 | ||
2471 | 2010.04.12 23:07 | sell | 1239 | 0.64 | 1.35958 | 0.00000 | 1.35898 | ||
2472 | 2010.04.12 23:10 | close | 1233 | 0.01 | 1.35922 | 0.00000 | 1.35799 | -0.63 | 12589.33 |
2473 | 2010.04.12 23:12 | close | 1239 | 0.64 | 1.35934 | 0.00000 | 1.35898 | 15.36 | 12604.69 |
2474 | 2010.04.12 23:15 | close | 1238 | 0.32 | 1.35888 | 0.00000 | 1.35886 | 18.56 | 12623.25 |
2475 | 2010.04.12 23:17 | close | 1237 | 0.16 | 1.35899 | 0.00000 | 1.35866 | 4.32 | 12627.57 |
2476 | 2010.04.12 23:20 | t/p | 1235 | 0.04 | 1.35842 | 0.00000 | 1.35842 | 2.40 | 12629.97 |
2477 | 2010.04.12 23:20 | t/p | 1236 | 0.08 | 1.35848 | 0.00000 | 1.35848 | 4.80 | 12634.77 |
2478 | 2010.04.12 23:20 | close | 1234 | 0.02 | 1.35841 | 0.00000 | 1.35820 | 0.78 | 12635.55 |
2479 | 2010.04.12 23:22 | sell | 1240 | 0.01 | 1.35853 | 0.00000 | 1.35793 | ||
2480 | 2010.04.12 23:27 | sell | 1241 | 0.02 | 1.35877 | 0.00000 | 1.35817 | ||
2481 | 2010.04.12 23:45 | sell | 1242 | 0.04 | 1.35888 | 0.00000 | 1.35828 | ||
2482 | 2010.04.12 23:50 | sell | 1243 | 0.08 | 1.35909 | 0.00000 | 1.35849 | ||
2483 | 2010.04.13 00:15 | sell | 1244 | 0.16 | 1.35921 | 0.00000 | 1.35861 | ||
2484 | 2010.04.13 00:20 | sell | 1245 | 0.32 | 1.35950 | 0.00000 | 1.35890 | ||
2485 | 2010.04.13 00:27 | close | 1240 | 0.01 | 1.35922 | 0.00000 | 1.35793 | -0.70 | 12634.85 |
2486 | 2010.04.13 00:27 | close | 1245 | 0.32 | 1.35956 | 0.00000 | 1.35890 | -1.92 | 12632.93 |
2487 | 2010.04.13 00:30 | close | 1244 | 0.16 | 1.35952 | 0.00000 | 1.35861 | -4.96 | 12627.97 |
2488 | 2010.04.13 00:32 | close | 1243 | 0.08 | 1.35961 | 0.00000 | 1.35849 | -4.22 | 12623.74 |
2489 | 2010.04.13 00:35 | close | 1242 | 0.04 | 1.35952 | 0.00000 | 1.35828 | -2.59 | 12621.15 |
2490 | 2010.04.13 00:37 | close | 1241 | 0.02 | 1.35971 | 0.00000 | 1.35817 | -1.90 | 12619.26 |
2491 | 2010.04.13 00:40 | sell | 1246 | 0.01 | 1.35921 | 0.00000 | 1.35861 | ||
2492 | 2010.04.13 00:42 | sell | 1247 | 0.02 | 1.35931 | 0.00000 | 1.35871 | ||
2493 | 2010.04.13 00:50 | t/p | 1247 | 0.02 | 1.35871 | 0.00000 | 1.35871 | 1.20 | 12620.46 |
2494 | 2010.04.13 00:50 | close | 1246 | 0.01 | 1.35865 | 0.00000 | 1.35861 | 0.56 | 12621.02 |
2495 | 2010.04.13 00:52 | sell | 1248 | 0.01 | 1.35873 | 0.00000 | 1.35813 | ||
2496 | 2010.04.13 00:57 | sell | 1249 | 0.02 | 1.35893 | 0.00000 | 1.35833 | ||
2497 | 2010.04.13 00:59 | sell | 1250 | 0.04 | 1.35934 | 0.00000 | 1.35874 | ||
2498 | 2010.04.13 01:15 | sell | 1251 | 0.08 | 1.35944 | 0.00000 | 1.35884 | ||
2499 | 2010.04.13 01:20 | sell | 1252 | 0.16 | 1.35960 | 0.00000 | 1.35900 | ||
2500 | 2010.04.13 01:32 | sell | 1253 | 0.32 | 1.35983 | 0.00000 | 1.35923 | ||
2501 | 2010.04.13 01:37 | sell | 1254 | 0.64 | 1.35997 | 0.00000 | 1.35937 | ||
2502 | 2010.04.13 01:40 | close | 1248 | 0.01 | 1.35951 | 0.00000 | 1.35813 | -0.78 | 12620.24 |
2503 | 2010.04.13 01:42 | close | 1254 | 0.64 | 1.35965 | 0.00000 | 1.35937 | 20.48 | 12640.72 |
2504 | 2010.04.13 01:45 | t/p | 1253 | 0.32 | 1.35923 | 0.00000 | 1.35923 | 19.20 | 12659.92 |
2505 | 2010.04.13 01:45 | close | 1252 | 0.16 | 1.35908 | 0.00000 | 1.35900 | 8.32 | 12668.24 |
2506 | 2010.04.13 01:47 | close | 1251 | 0.08 | 1.35922 | 0.00000 | 1.35884 | 1.76 | 12670.00 |
2507 | 2010.04.13 01:50 | t/p | 1250 | 0.04 | 1.35874 | 0.00000 | 1.35874 | 2.40 | 12672.40 |
2508 | 2010.04.13 01:50 | close | 1249 | 0.02 | 1.35851 | 0.00000 | 1.35833 | 0.84 | 12673.24 |
2509 | 2010.04.13 01:52 | sell | 1255 | 0.01 | 1.35869 | 0.00000 | 1.35809 | ||
2510 | 2010.04.13 01:57 | sell | 1256 | 0.02 | 1.35897 | 0.00000 | 1.35837 | ||
2511 | 2010.04.13 02:07 | sell | 1257 | 0.04 | 1.35910 | 0.00000 | 1.35850 | ||
2512 | 2010.04.13 02:15 | t/p | 1255 | 0.01 | 1.35809 | 0.00000 | 1.35809 | 0.60 | 12673.84 |
2513 | 2010.04.13 02:15 | t/p | 1256 | 0.02 | 1.35837 | 0.00000 | 1.35837 | 1.20 | 12675.04 |
2514 | 2010.04.13 02:15 | t/p | 1257 | 0.04 | 1.35850 | 0.00000 | 1.35850 | 2.40 | 12677.44 |
2515 | 2010.04.13 02:15 | sell | 1258 | 0.01 | 1.35795 | 0.00000 | 1.35735 | ||
2516 | 2010.04.13 02:17 | sell | 1259 | 0.02 | 1.35812 | 0.00000 | 1.35752 | ||
2517 | 2010.04.13 02:20 | t/p | 1259 | 0.02 | 1.35752 | 0.00000 | 1.35752 | 1.20 | 12678.64 |
2518 | 2010.04.13 02:32 | sell | 1260 | 0.02 | 1.35804 | 0.00000 | 1.35744 | ||
2519 | 2010.04.13 02:37 | sell | 1261 | 0.04 | 1.35812 | 0.00000 | 1.35752 | ||
2520 | 2010.04.13 02:50 | t/p | 1258 | 0.01 | 1.35735 | 0.00000 | 1.35735 | 0.60 | 12679.24 |
2521 | 2010.04.13 02:50 | t/p | 1260 | 0.02 | 1.35744 | 0.00000 | 1.35744 | 1.20 | 12680.44 |
2522 | 2010.04.13 02:50 | t/p | 1261 | 0.04 | 1.35752 | 0.00000 | 1.35752 | 2.40 | 12682.84 |
2523 | 2010.04.13 02:50 | sell | 1262 | 0.01 | 1.35724 | 0.00000 | 1.35664 | ||
2524 | 2010.04.13 02:52 | sell | 1263 | 0.02 | 1.35740 | 0.00000 | 1.35680 | ||
2525 | 2010.04.13 02:57 | sell | 1264 | 0.04 | 1.35756 | 0.00000 | 1.35696 | ||
2526 | 2010.04.13 03:10 | sell | 1265 | 0.08 | 1.35765 | 0.00000 | 1.35705 | ||
2527 | 2010.04.13 03:15 | sell | 1266 | 0.16 | 1.35798 | 0.00000 | 1.35738 | ||
2528 | 2010.04.13 03:20 | sell | 1267 | 0.32 | 1.35831 | 0.00000 | 1.35771 | ||
2529 | 2010.04.13 03:27 | close | 1262 | 0.01 | 1.35798 | 0.00000 | 1.35664 | -0.74 | 12682.10 |
2530 | 2010.04.13 03:27 | t/p | 1267 | 0.32 | 1.35771 | 0.00000 | 1.35771 | 19.20 | 12701.30 |
2531 | 2010.04.13 03:27 | close | 1266 | 0.16 | 1.35764 | 0.00000 | 1.35738 | 5.44 | 12706.74 |
2532 | 2010.04.13 03:30 | close | 1265 | 0.08 | 1.35761 | 0.00000 | 1.35705 | 0.32 | 12707.06 |
2533 | 2010.04.13 03:33 | close | 1264 | 0.04 | 1.35820 | 0.00000 | 1.35696 | -2.56 | 12704.50 |
2534 | 2010.04.13 03:36 | close | 1263 | 0.02 | 1.35808 | 0.00000 | 1.35680 | -1.36 | 12703.14 |
2535 | 2010.04.13 03:40 | sell | 1268 | 0.01 | 1.35845 | 0.00000 | 1.35785 | ||
2536 | 2010.04.13 03:46 | sell | 1269 | 0.02 | 1.35880 | 0.00000 | 1.35820 | ||
2537 | 2010.04.13 04:10 | sell | 1270 | 0.04 | 1.35892 | 0.00000 | 1.35832 | ||
2538 | 2010.04.13 04:15 | sell | 1271 | 0.08 | 1.35926 | 0.00000 | 1.35866 | ||
2539 | 2010.04.13 04:20 | sell | 1272 | 0.16 | 1.35960 | 0.00000 | 1.35900 | ||
2540 | 2010.04.13 04:27 | close | 1268 | 0.01 | 1.35926 | 0.00000 | 1.35785 | -0.81 | 12702.33 |
2541 | 2010.04.13 04:27 | close | 1272 | 0.16 | 1.35961 | 0.00000 | 1.35900 | -0.16 | 12702.17 |
2542 | 2010.04.13 04:30 | close | 1271 | 0.08 | 1.35966 | 0.00000 | 1.35866 | -3.20 | 12698.97 |
2543 | 2010.04.13 04:32 | close | 1270 | 0.04 | 1.35962 | 0.00000 | 1.35832 | -2.80 | 12696.17 |
2544 | 2010.04.13 04:35 | close | 1269 | 0.02 | 1.35951 | 0.00000 | 1.35820 | -1.42 | 12694.75 |
2545 | 2010.04.13 04:37 | sell | 1273 | 0.01 | 1.35962 | 0.00000 | 1.35902 | ||
2546 | 2010.04.13 04:45 | t/p | 1273 | 0.01 | 1.35902 | 0.00000 | 1.35902 | 0.60 | 12695.35 |
2547 | 2010.04.13 04:45 | sell | 1274 | 0.01 | 1.35884 | 0.00000 | 1.35824 | ||
2548 | 2010.04.13 04:47 | sell | 1275 | 0.02 | 1.35895 | 0.00000 | 1.35835 | ||
2549 | 2010.04.13 05:07 | t/p | 1275 | 0.02 | 1.35835 | 0.00000 | 1.35835 | 1.20 | 12696.55 |
2550 | 2010.04.13 05:07 | close | 1274 | 0.01 | 1.35829 | 0.00000 | 1.35824 | 0.55 | 12697.10 |
2551 | 2010.04.13 05:10 | sell | 1276 | 0.01 | 1.35851 | 0.00000 | 1.35791 | ||
2552 | 2010.04.13 05:15 | sell | 1277 | 0.02 | 1.35871 | 0.00000 | 1.35811 | ||
2553 | 2010.04.13 05:20 | sell | 1278 | 0.04 | 1.35891 | 0.00000 | 1.35831 | ||
2554 | 2010.04.13 05:45 | t/p | 1276 | 0.01 | 1.35791 | 0.00000 | 1.35791 | 0.60 | 12697.70 |
2555 | 2010.04.13 05:45 | t/p | 1277 | 0.02 | 1.35811 | 0.00000 | 1.35811 | 1.20 | 12698.90 |
2556 | 2010.04.13 05:45 | t/p | 1278 | 0.04 | 1.35831 | 0.00000 | 1.35831 | 2.40 | 12701.30 |
2557 | 2010.04.13 05:45 | sell | 1279 | 0.01 | 1.35780 | 0.00000 | 1.35720 | ||
2558 | 2010.04.13 05:47 | sell | 1280 | 0.02 | 1.35797 | 0.00000 | 1.35737 | ||
2559 | 2010.04.13 05:50 | t/p | 1280 | 0.02 | 1.35737 | 0.00000 | 1.35737 | 1.20 | 12702.50 |
2560 | 2010.04.13 06:02 | sell | 1281 | 0.02 | 1.35840 | 0.00000 | 1.35780 | ||
2561 | 2010.04.13 06:07 | sell | 1282 | 0.04 | 1.35855 | 0.00000 | 1.35795 | ||
2562 | 2010.04.13 06:15 | t/p | 1281 | 0.02 | 1.35780 | 0.00000 | 1.35780 | 1.20 | 12703.70 |
2563 | 2010.04.13 06:15 | t/p | 1282 | 0.04 | 1.35795 | 0.00000 | 1.35795 | 2.40 | 12706.10 |
2564 | 2010.04.13 06:15 | close | 1279 | 0.01 | 1.35762 | 0.00000 | 1.35720 | 0.18 | 12706.28 |
2565 | 2010.04.13 06:17 | sell | 1283 | 0.01 | 1.35766 | 0.00000 | 1.35706 | ||
2566 | 2010.04.13 06:20 | t/p | 1283 | 0.01 | 1.35706 | 0.00000 | 1.35706 | 0.60 | 12706.88 |
2567 | 2010.04.13 06:20 | sell | 1284 | 0.01 | 1.35692 | 0.00000 | 1.35632 | ||
2568 | 2010.04.13 06:22 | sell | 1285 | 0.02 | 1.35722 | 0.00000 | 1.35662 | ||
2569 | 2010.04.13 06:27 | sell | 1286 | 0.04 | 1.35751 | 0.00000 | 1.35691 | ||
2570 | 2010.04.13 06:45 | sell | 1287 | 0.08 | 1.35786 | 0.00000 | 1.35726 | ||
2571 | 2010.04.13 06:50 | sell | 1288 | 0.16 | 1.35818 | 0.00000 | 1.35758 | ||
2572 | 2010.04.13 06:57 | close | 1284 | 0.01 | 1.35786 | 0.00000 | 1.35632 | -0.94 | 12705.94 |
2573 | 2010.04.13 06:59 | close | 1288 | 0.16 | 1.35787 | 0.00000 | 1.35758 | 4.96 | 12710.90 |
2574 | 2010.04.13 07:00 | close | 1287 | 0.08 | 1.35788 | 0.00000 | 1.35726 | -0.16 | 12710.74 |
2575 | 2010.04.13 07:02 | close | 1286 | 0.04 | 1.35716 | 0.00000 | 1.35691 | 1.40 | 12712.14 |
2576 | 2010.04.13 07:05 | close | 1285 | 0.02 | 1.35731 | 0.00000 | 1.35662 | -0.18 | 12711.96 |
2577 | 2010.04.13 07:07 | sell | 1289 | 0.01 | 1.35690 | 0.00000 | 1.35630 | ||
2578 | 2010.04.13 07:10 | sell | 1290 | 0.02 | 1.35764 | 0.00000 | 1.35704 | ||
2579 | 2010.04.13 07:15 | sell | 1291 | 0.04 | 1.35809 | 0.00000 | 1.35749 | ||
2580 | 2010.04.13 07:20 | sell | 1292 | 0.08 | 1.35853 | 0.00000 | 1.35793 | ||
2581 | 2010.04.13 07:40 | sell | 1293 | 0.16 | 1.35870 | 0.00000 | 1.35810 | ||
2582 | 2010.04.13 07:45 | sell | 1294 | 0.32 | 1.35919 | 0.00000 | 1.35859 | ||
2583 | 2010.04.13 07:50 | sell | 1295 | 0.64 | 1.35967 | 0.00000 | 1.35907 | ||
2584 | 2010.04.13 07:57 | close | 1289 | 0.01 | 1.35914 | 0.00000 | 1.35630 | -2.24 | 12709.72 |
2585 | 2010.04.13 07:59 | t/p | 1295 | 0.64 | 1.35907 | 0.00000 | 1.35907 | 38.40 | 12748.12 |
2586 | 2010.04.13 07:59 | close | 1294 | 0.32 | 1.35882 | 0.00000 | 1.35859 | 11.84 | 12759.96 |
2587 | 2010.04.13 08:00 | close | 1293 | 0.16 | 1.35883 | 0.00000 | 1.35810 | -2.08 | 12757.88 |
2588 | 2010.04.13 08:02 | close | 1292 | 0.08 | 1.35872 | 0.00000 | 1.35793 | -1.52 | 12756.36 |
2589 | 2010.04.13 08:05 | close | 1291 | 0.04 | 1.35889 | 0.00000 | 1.35749 | -3.20 | 12753.16 |
2590 | 2010.04.13 08:07 | close | 1290 | 0.02 | 1.35855 | 0.00000 | 1.35704 | -1.82 | 12751.34 |
2591 | 2010.04.13 08:10 | sell | 1296 | 0.01 | 1.35930 | 0.00000 | 1.35870 | ||
2592 | 2010.04.13 08:15 | sell | 1297 | 0.02 | 1.35981 | 0.00000 | 1.35921 | ||
2593 | 2010.04.13 08:20 | sell | 1298 | 0.04 | 1.36033 | 0.00000 | 1.35973 | ||
2594 | 2010.04.13 08:27 | t/p | 1297 | 0.02 | 1.35921 | 0.00000 | 1.35921 | 1.20 | 12752.54 |
2595 | 2010.04.13 08:27 | t/p | 1298 | 0.04 | 1.35973 | 0.00000 | 1.35973 | 2.40 | 12754.94 |
2596 | 2010.04.13 08:27 | close | 1296 | 0.01 | 1.35907 | 0.00000 | 1.35870 | 0.23 | 12755.17 |
2597 | 2010.04.13 08:30 | sell | 1299 | 0.01 | 1.35898 | 0.00000 | 1.35838 | ||
2598 | 2010.04.13 08:40 | sell | 1300 | 0.02 | 1.35988 | 0.00000 | 1.35928 | ||
2599 | 2010.04.13 08:45 | sell | 1301 | 0.04 | 1.36082 | 0.00000 | 1.36022 | ||
2600 | 2010.04.13 08:50 | sell | 1302 | 0.08 | 1.36176 | 0.00000 | 1.36116 | ||
2601 | 2010.04.13 08:57 | t/p | 1302 | 0.08 | 1.36116 | 0.00000 | 1.36116 | 4.80 | 12759.97 |
2602 | 2010.04.13 08:57 | close | 1301 | 0.04 | 1.36062 | 0.00000 | 1.36022 | 0.80 | 12760.77 |
2603 | 2010.04.13 08:59 | close | 1300 | 0.02 | 1.36120 | 0.00000 | 1.35928 | -2.64 | 12758.13 |
2604 | 2010.04.13 09:00 | close | 1299 | 0.01 | 1.36122 | 0.00000 | 1.35838 | -2.24 | 12755.89 |
2605 | 2010.04.13 09:02 | buy | 1303 | 0.01 | 1.36194 | 0.00000 | 1.36254 | ||
2606 | 2010.04.13 09:05 | buy | 1304 | 0.02 | 1.36175 | 0.00000 | 1.36235 | ||
2607 | 2010.04.13 09:10 | buy | 1305 | 0.04 | 1.36136 | 0.00000 | 1.36196 | ||
2608 | 2010.04.13 09:15 | buy | 1306 | 0.08 | 1.36077 | 0.00000 | 1.36137 | ||
2609 | 2010.04.13 09:20 | buy | 1307 | 0.16 | 1.35999 | 0.00000 | 1.36059 | ||
2610 | 2010.04.13 09:27 | t/p | 1307 | 0.16 | 1.36059 | 0.00000 | 1.36059 | 9.60 | 12765.49 |
2611 | 2010.04.13 09:27 | close | 1306 | 0.08 | 1.36066 | 0.00000 | 1.36137 | -0.88 | 12764.61 |
2612 | 2010.04.13 09:27 | close | 1305 | 0.04 | 1.36042 | 0.00000 | 1.36196 | -3.76 | 12760.85 |
2613 | 2010.04.13 09:30 | close | 1304 | 0.02 | 1.36038 | 0.00000 | 1.36235 | -2.74 | 12758.11 |
2614 | 2010.04.13 09:32 | close | 1303 | 0.01 | 1.36065 | 0.00000 | 1.36254 | -1.29 | 12756.82 |
2615 | 2010.04.13 09:35 | buy | 1308 | 0.01 | 1.36059 | 0.00000 | 1.36119 | ||
2616 | 2010.04.13 09:40 | buy | 1309 | 0.02 | 1.36024 | 0.00000 | 1.36084 | ||
2617 | 2010.04.13 09:45 | buy | 1310 | 0.04 | 1.35973 | 0.00000 | 1.36033 | ||
2618 | 2010.04.13 09:50 | buy | 1311 | 0.08 | 1.35904 | 0.00000 | 1.35964 | ||
2619 | 2010.04.13 10:15 | buy | 1312 | 0.16 | 1.35855 | 0.00000 | 1.35915 | ||
2620 | 2010.04.13 10:20 | buy | 1313 | 0.32 | 1.35788 | 0.00000 | 1.35848 | ||
2621 | 2010.04.13 10:27 | t/p | 1313 | 0.32 | 1.35848 | 0.00000 | 1.35848 | 19.20 | 12776.02 |
2622 | 2010.04.13 10:27 | close | 1312 | 0.16 | 1.35851 | 0.00000 | 1.35915 | -0.64 | 12775.38 |
2623 | 2010.04.13 10:30 | close | 1311 | 0.08 | 1.35856 | 0.00000 | 1.35964 | -3.84 | 12771.54 |
2624 | 2010.04.13 10:32 | close | 1310 | 0.04 | 1.35897 | 0.00000 | 1.36033 | -3.04 | 12768.50 |
2625 | 2010.04.13 10:35 | close | 1309 | 0.02 | 1.35884 | 0.00000 | 1.36084 | -2.80 | 12765.70 |
2626 | 2010.04.13 10:37 | close | 1308 | 0.01 | 1.35910 | 0.00000 | 1.36119 | -1.49 | 12764.21 |
2627 | 2010.04.13 10:40 | sell | 1314 | 0.01 | 1.35859 | 0.00000 | 1.35799 | ||
2628 | 2010.04.13 10:42 | sell | 1315 | 0.02 | 1.35872 | 0.00000 | 1.35812 | ||
2629 | 2010.04.13 10:50 | t/p | 1314 | 0.01 | 1.35799 | 0.00000 | 1.35799 | 0.60 | 12764.81 |
2630 | 2010.04.13 10:50 | t/p | 1315 | 0.02 | 1.35812 | 0.00000 | 1.35812 | 1.20 | 12766.01 |
2631 | 2010.04.13 10:50 | sell | 1316 | 0.01 | 1.35769 | 0.00000 | 1.35709 | ||
2632 | 2010.04.13 10:52 | sell | 1317 | 0.02 | 1.35795 | 0.00000 | 1.35735 | ||
2633 | 2010.04.13 10:57 | sell | 1318 | 0.04 | 1.35820 | 0.00000 | 1.35760 | ||
2634 | 2010.04.13 11:03 | sell | 1319 | 0.08 | 1.36092 | 0.00000 | 1.36032 | ||
2635 | 2010.04.13 11:10 | sell | 1320 | 0.16 | 1.36120 | 0.00000 | 1.36060 | ||
2636 | 2010.04.13 11:13 | t/p | 1319 | 0.08 | 1.36032 | 0.00000 | 1.36032 | 4.80 | 12770.81 |
2637 | 2010.04.13 11:13 | t/p | 1320 | 0.16 | 1.36060 | 0.00000 | 1.36060 | 9.60 | 12780.41 |
2638 | 2010.04.13 11:13 | close | 1318 | 0.04 | 1.36018 | 0.00000 | 1.35760 | -7.92 | 12772.49 |
2639 | 2010.04.13 11:16 | close | 1317 | 0.02 | 1.36046 | 0.00000 | 1.35735 | -5.02 | 12767.47 |
2640 | 2010.04.13 11:20 | close | 1316 | 0.01 | 1.35934 | 0.00000 | 1.35709 | -1.65 | 12765.82 |
2641 | 2010.04.13 11:23 | sell | 1321 | 0.01 | 1.35951 | 0.00000 | 1.35891 | ||
2642 | 2010.04.13 11:26 | t/p | 1321 | 0.01 | 1.35891 | 0.00000 | 1.35891 | 0.60 | 12766.42 |
2643 | 2010.04.13 11:26 | sell | 1322 | 0.01 | 1.35810 | 0.00000 | 1.35750 | ||
2644 | 2010.04.13 11:40 | t/p | 1322 | 0.01 | 1.35750 | 0.00000 | 1.35750 | 0.60 | 12767.02 |
2645 | 2010.04.13 11:40 | sell | 1323 | 0.01 | 1.35717 | 0.00000 | 1.35657 | ||
2646 | 2010.04.13 11:42 | sell | 1324 | 0.02 | 1.35741 | 0.00000 | 1.35681 | ||
2647 | 2010.04.13 11:45 | t/p | 1323 | 0.01 | 1.35657 | 0.00000 | 1.35657 | 0.60 | 12767.62 |
2648 | 2010.04.13 11:45 | t/p | 1324 | 0.02 | 1.35681 | 0.00000 | 1.35681 | 1.20 | 12768.82 |
2649 | 2010.04.13 11:45 | sell | 1325 | 0.01 | 1.35646 | 0.00000 | 1.35586 | ||
2650 | 2010.04.13 11:47 | sell | 1326 | 0.02 | 1.35670 | 0.00000 | 1.35610 | ||
2651 | 2010.04.13 11:50 | t/p | 1325 | 0.01 | 1.35586 | 0.00000 | 1.35586 | 0.60 | 12769.42 |
2652 | 2010.04.13 11:50 | t/p | 1326 | 0.02 | 1.35610 | 0.00000 | 1.35610 | 1.20 | 12770.62 |
2653 | 2010.04.13 11:50 | sell | 1327 | 0.01 | 1.35551 | 0.00000 | 1.35491 | ||
2654 | 2010.04.13 11:52 | sell | 1328 | 0.02 | 1.35598 | 0.00000 | 1.35538 | ||
2655 | 2010.04.13 11:57 | sell | 1329 | 0.04 | 1.35646 | 0.00000 | 1.35586 | ||
2656 | 2010.04.13 11:59 | sell | 1330 | 0.08 | 1.35711 | 0.00000 | 1.35651 | ||
2657 | 2010.04.13 12:10 | sell | 1331 | 0.16 | 1.35732 | 0.00000 | 1.35672 | ||
2658 | 2010.04.13 12:15 | sell | 1332 | 0.32 | 1.35757 | 0.00000 | 1.35697 | ||
2659 | 2010.04.13 12:20 | sell | 1333 | 0.64 | 1.35782 | 0.00000 | 1.35722 | ||
2660 | 2010.04.13 12:33 | sell | 1334 | 1.28 | 1.35874 | 0.00000 | 1.35814 | ||
2661 | 2010.04.13 15:59 | t/p | 1334 | 1.28 | 1.35814 | 0.00000 | 1.35814 | 76.80 | 12847.42 |
2662 | 2010.04.13 15:59 | close | 1333 | 0.64 | 1.35764 | 0.00000 | 1.35722 | 11.52 | 12858.94 |
2663 | 2010.04.13 16:00 | close | 1332 | 0.32 | 1.35766 | 0.00000 | 1.35697 | -2.88 | 12856.06 |
2664 | 2010.04.13 16:02 | close | 1331 | 0.16 | 1.35814 | 0.00000 | 1.35672 | -13.12 | 12842.94 |
2665 | 2010.04.13 16:05 | close | 1330 | 0.08 | 1.35786 | 0.00000 | 1.35651 | -6.00 | 12836.94 |
2666 | 2010.04.13 16:07 | close | 1329 | 0.04 | 1.35843 | 0.00000 | 1.35586 | -7.88 | 12829.06 |
2667 | 2010.04.13 16:10 | close | 1328 | 0.02 | 1.35729 | 0.00000 | 1.35538 | -2.62 | 12826.44 |
2668 | 2010.04.13 16:12 | close | 1327 | 0.01 | 1.35757 | 0.00000 | 1.35491 | -2.06 | 12824.38 |
2669 | 2010.04.13 16:15 | sell | 1335 | 0.01 | 1.35632 | 0.00000 | 1.35572 | ||
2670 | 2010.04.13 16:17 | sell | 1336 | 0.02 | 1.35661 | 0.00000 | 1.35601 | ||
2671 | 2010.04.13 16:20 | t/p | 1335 | 0.01 | 1.35572 | 0.00000 | 1.35572 | 0.60 | 12824.98 |
2672 | 2010.04.13 16:20 | t/p | 1336 | 0.02 | 1.35601 | 0.00000 | 1.35601 | 1.20 | 12826.18 |
2673 | 2010.04.13 16:20 | sell | 1337 | 0.01 | 1.35518 | 0.00000 | 1.35458 | ||
2674 | 2010.04.13 16:22 | sell | 1338 | 0.02 | 1.35575 | 0.00000 | 1.35515 | ||
2675 | 2010.04.13 16:27 | sell | 1339 | 0.04 | 1.35632 | 0.00000 | 1.35572 | ||
2676 | 2010.04.13 16:30 | sell | 1340 | 0.08 | 1.35640 | 0.00000 | 1.35580 | ||
2677 | 2010.04.13 16:32 | sell | 1341 | 0.16 | 1.35688 | 0.00000 | 1.35628 | ||
2678 | 2010.04.13 16:37 | sell | 1342 | 0.32 | 1.35703 | 0.00000 | 1.35643 | ||
2679 | 2010.04.13 16:40 | close | 1337 | 0.01 | 1.35656 | 0.00000 | 1.35458 | -1.38 | 12824.80 |
2680 | 2010.04.13 16:42 | close | 1342 | 0.32 | 1.35670 | 0.00000 | 1.35643 | 10.56 | 12835.36 |
2681 | 2010.04.13 16:45 | t/p | 1341 | 0.16 | 1.35628 | 0.00000 | 1.35628 | 9.60 | 12844.96 |
2682 | 2010.04.13 16:45 | close | 1340 | 0.08 | 1.35612 | 0.00000 | 1.35580 | 2.24 | 12847.20 |
2683 | 2010.04.13 16:47 | close | 1339 | 0.04 | 1.35627 | 0.00000 | 1.35572 | 0.20 | 12847.40 |
2684 | 2010.04.13 16:50 | close | 1338 | 0.02 | 1.35554 | 0.00000 | 1.35515 | 0.42 | 12847.82 |
2685 | 2010.04.13 16:52 | sell | 1343 | 0.01 | 1.35572 | 0.00000 | 1.35512 | ||
2686 | 2010.04.13 16:57 | sell | 1344 | 0.02 | 1.35601 | 0.00000 | 1.35541 | ||
2687 | 2010.04.13 16:59 | sell | 1345 | 0.04 | 1.35609 | 0.00000 | 1.35549 | ||
2688 | 2010.04.13 17:02 | t/p | 1343 | 0.01 | 1.35512 | 0.00000 | 1.35512 | 0.60 | 12848.42 |
2689 | 2010.04.13 17:02 | t/p | 1344 | 0.02 | 1.35541 | 0.00000 | 1.35541 | 1.20 | 12849.62 |
2690 | 2010.04.13 17:02 | t/p | 1345 | 0.04 | 1.35549 | 0.00000 | 1.35549 | 2.40 | 12852.02 |
2691 | 2010.04.13 17:02 | sell | 1346 | 0.01 | 1.35471 | 0.00000 | 1.35411 | ||
2692 | 2010.04.13 17:05 | sell | 1347 | 0.02 | 1.35493 | 0.00000 | 1.35433 | ||
2693 | 2010.04.13 17:10 | sell | 1348 | 0.04 | 1.35559 | 0.00000 | 1.35499 | ||
2694 | 2010.04.13 17:15 | sell | 1349 | 0.08 | 1.35624 | 0.00000 | 1.35564 | ||
2695 | 2010.04.13 17:20 | sell | 1350 | 0.16 | 1.35690 | 0.00000 | 1.35630 | ||
2696 | 2010.04.13 17:27 | t/p | 1350 | 0.16 | 1.35630 | 0.00000 | 1.35630 | 9.60 | 12861.62 |
2697 | 2010.04.13 17:27 | close | 1349 | 0.08 | 1.35613 | 0.00000 | 1.35564 | 0.88 | 12862.50 |
2698 | 2010.04.13 17:27 | close | 1348 | 0.04 | 1.35700 | 0.00000 | 1.35499 | -5.64 | 12856.86 |
2699 | 2010.04.13 17:30 | close | 1347 | 0.02 | 1.35701 | 0.00000 | 1.35433 | -4.16 | 12852.70 |
2700 | 2010.04.13 17:32 | close | 1346 | 0.01 | 1.35699 | 0.00000 | 1.35411 | -2.28 | 12850.42 |
2701 | 2010.04.13 17:35 | sell | 1351 | 0.01 | 1.35703 | 0.00000 | 1.35643 | ||
2702 | 2010.04.13 17:40 | sell | 1352 | 0.02 | 1.35746 | 0.00000 | 1.35686 | ||
2703 | 2010.04.13 17:45 | sell | 1353 | 0.04 | 1.35789 | 0.00000 | 1.35729 | ||
2704 | 2010.04.13 17:50 | sell | 1354 | 0.08 | 1.35832 | 0.00000 | 1.35772 | ||
2705 | 2010.04.13 18:02 | sell | 1355 | 0.16 | 1.35875 | 0.00000 | 1.35815 | ||
2706 | 2010.04.13 18:07 | sell | 1356 | 0.32 | 1.35887 | 0.00000 | 1.35827 | ||
2707 | 2010.04.13 18:10 | close | 1351 | 0.01 | 1.35848 | 0.00000 | 1.35643 | -1.45 | 12848.97 |
2708 | 2010.04.13 18:12 | close | 1356 | 0.32 | 1.35861 | 0.00000 | 1.35827 | 8.32 | 12857.29 |
2709 | 2010.04.13 18:15 | t/p | 1355 | 0.16 | 1.35815 | 0.00000 | 1.35815 | 9.60 | 12866.89 |
2710 | 2010.04.13 18:15 | close | 1354 | 0.08 | 1.35811 | 0.00000 | 1.35772 | 1.68 | 12868.57 |
2711 | 2010.04.13 18:17 | close | 1353 | 0.04 | 1.35823 | 0.00000 | 1.35729 | -1.36 | 12867.21 |
2712 | 2010.04.13 18:20 | close | 1352 | 0.02 | 1.35761 | 0.00000 | 1.35686 | -0.30 | 12866.91 |
2713 | 2010.04.13 18:22 | sell | 1357 | 0.01 | 1.35775 | 0.00000 | 1.35715 | ||
2714 | 2010.04.13 18:27 | sell | 1358 | 0.02 | 1.35800 | 0.00000 | 1.35740 | ||
2715 | 2010.04.13 18:32 | t/p | 1358 | 0.02 | 1.35740 | 0.00000 | 1.35740 | 1.20 | 12868.11 |
2716 | 2010.04.13 18:32 | close | 1357 | 0.01 | 1.35735 | 0.00000 | 1.35715 | 0.40 | 12868.51 |
2717 | 2010.04.13 18:35 | sell | 1359 | 0.01 | 1.35738 | 0.00000 | 1.35678 | ||
2718 | 2010.04.13 18:40 | sell | 1360 | 0.02 | 1.35782 | 0.00000 | 1.35722 | ||
2719 | 2010.04.13 18:45 | sell | 1361 | 0.04 | 1.35825 | 0.00000 | 1.35765 | ||
2720 | 2010.04.13 18:50 | sell | 1362 | 0.08 | 1.35869 | 0.00000 | 1.35809 | ||
2721 | 2010.04.13 19:02 | t/p | 1362 | 0.08 | 1.35809 | 0.00000 | 1.35809 | 4.80 | 12873.31 |
2722 | 2010.04.13 19:02 | close | 1361 | 0.04 | 1.35768 | 0.00000 | 1.35765 | 2.28 | 12875.59 |
2723 | 2010.04.13 19:05 | close | 1360 | 0.02 | 1.35777 | 0.00000 | 1.35722 | 0.10 | 12875.69 |
2724 | 2010.04.13 19:07 | close | 1359 | 0.01 | 1.35760 | 0.00000 | 1.35678 | -0.22 | 12875.47 |
2725 | 2010.04.13 19:10 | sell | 1363 | 0.01 | 1.35791 | 0.00000 | 1.35731 | ||
2726 | 2010.04.13 19:15 | sell | 1364 | 0.02 | 1.35816 | 0.00000 | 1.35756 | ||
2727 | 2010.04.13 19:20 | sell | 1365 | 0.04 | 1.35841 | 0.00000 | 1.35781 | ||
2728 | 2010.04.13 19:43 | sell | 1366 | 0.08 | 1.35852 | 0.00000 | 1.35792 | ||
2729 | 2010.04.13 19:50 | sell | 1367 | 0.16 | 1.35876 | 0.00000 | 1.35816 | ||
2730 | 2010.04.13 19:59 | sell | 1368 | 0.32 | 1.35900 | 0.00000 | 1.35840 | ||
2731 | 2010.04.13 20:02 | sell | 1369 | 0.64 | 1.35909 | 0.00000 | 1.35849 | ||
2732 | 2010.04.13 20:07 | sell | 1370 | 1.28 | 1.35916 | 0.00000 | 1.35856 | ||
2733 | 2010.04.13 20:10 | close | 1363 | 0.01 | 1.35897 | 0.00000 | 1.35731 | -1.06 | 12874.41 |
2734 | 2010.04.13 20:12 | close | 1370 | 1.28 | 1.35905 | 0.00000 | 1.35856 | 14.08 | 12888.49 |
2735 | 2010.04.13 20:15 | close | 1369 | 0.64 | 1.35875 | 0.00000 | 1.35849 | 21.76 | 12910.25 |
2736 | 2010.04.13 20:17 | close | 1368 | 0.32 | 1.35882 | 0.00000 | 1.35840 | 5.76 | 12916.01 |
2737 | 2010.04.13 20:20 | close | 1367 | 0.16 | 1.35845 | 0.00000 | 1.35816 | 4.96 | 12920.97 |
2738 | 2010.04.13 20:22 | close | 1366 | 0.08 | 1.35860 | 0.00000 | 1.35792 | -0.64 | 12920.33 |
2739 | 2010.04.13 20:25 | close | 1365 | 0.04 | 1.35852 | 0.00000 | 1.35781 | -0.44 | 12919.89 |
2740 | 2010.04.13 20:27 | close | 1364 | 0.02 | 1.35875 | 0.00000 | 1.35756 | -1.18 | 12918.71 |
2741 | 2010.04.13 20:27 | sell | 1371 | 0.01 | 1.35879 | 0.00000 | 1.35819 | ||
2742 | 2010.04.13 20:40 | sell | 1372 | 0.02 | 1.35902 | 0.00000 | 1.35842 | ||
2743 | 2010.04.13 20:45 | sell | 1373 | 0.04 | 1.35921 | 0.00000 | 1.35861 | ||
2744 | 2010.04.13 20:50 | sell | 1374 | 0.08 | 1.35941 | 0.00000 | 1.35881 | ||
2745 | 2010.04.13 21:15 | sell | 1375 | 0.16 | 1.35954 | 0.00000 | 1.35894 | ||
2746 | 2010.04.13 21:20 | sell | 1376 | 0.32 | 1.35971 | 0.00000 | 1.35911 | ||
2747 | 2010.04.13 21:43 | close | 1371 | 0.01 | 1.35944 | 0.00000 | 1.35819 | -0.65 | 12918.06 |
2748 | 2010.04.13 21:46 | close | 1376 | 0.32 | 1.35953 | 0.00000 | 1.35911 | 5.76 | 12923.82 |
2749 | 2010.04.13 21:50 | close | 1375 | 0.16 | 1.35916 | 0.00000 | 1.35894 | 6.08 | 12929.90 |
2750 | 2010.04.13 21:53 | close | 1374 | 0.08 | 1.35925 | 0.00000 | 1.35881 | 1.28 | 12931.18 |
2751 | 2010.04.13 21:59 | close | 1373 | 0.04 | 1.35880 | 0.00000 | 1.35861 | 1.64 | 12932.82 |
2752 | 2010.04.13 22:00 | close | 1372 | 0.02 | 1.35880 | 0.00000 | 1.35842 | 0.44 | 12933.26 |
2753 | 2010.04.13 22:03 | buy | 1377 | 0.01 | 1.35971 | 0.00000 | 1.36031 | ||
2754 | 2010.04.13 22:06 | buy | 1378 | 0.02 | 1.35953 | 0.00000 | 1.36013 | ||
2755 | 2010.04.13 22:10 | t/p | 1378 | 0.02 | 1.36013 | 0.00000 | 1.36013 | 1.20 | 12934.46 |
2756 | 2010.04.13 22:16 | t/p | 1377 | 0.01 | 1.36031 | 0.00000 | 1.36031 | 0.60 | 12935.06 |
2757 | 2010.04.13 22:16 | buy | 1379 | 0.01 | 1.36080 | 0.00000 | 1.36140 | ||
2758 | 2010.04.13 22:20 | buy | 1380 | 0.02 | 1.36044 | 0.00000 | 1.36104 | ||
2759 | 2010.04.13 22:26 | buy | 1381 | 0.04 | 1.36007 | 0.00000 | 1.36067 | ||
2760 | 2010.04.13 22:40 | t/p | 1381 | 0.04 | 1.36067 | 0.00000 | 1.36067 | 2.40 | 12937.46 |
2761 | 2010.04.13 22:40 | close | 1380 | 0.02 | 1.36098 | 0.00000 | 1.36104 | 1.08 | 12938.54 |
2762 | 2010.04.13 22:42 | close | 1379 | 0.01 | 1.36085 | 0.00000 | 1.36140 | 0.05 | 12938.59 |
2763 | 2010.04.13 22:45 | buy | 1382 | 0.01 | 1.36150 | 0.00000 | 1.36210 | ||
2764 | 2010.04.13 22:47 | buy | 1383 | 0.02 | 1.36136 | 0.00000 | 1.36196 | ||
2765 | 2010.04.13 23:02 | buy | 1384 | 0.04 | 1.36043 | 0.00000 | 1.36103 | ||
2766 | 2010.04.13 23:07 | buy | 1385 | 0.08 | 1.36030 | 0.00000 | 1.36090 | ||
2767 | 2010.04.13 23:15 | t/p | 1384 | 0.04 | 1.36103 | 0.00000 | 1.36103 | 2.40 | 12940.99 |
2768 | 2010.04.13 23:15 | t/p | 1385 | 0.08 | 1.36090 | 0.00000 | 1.36090 | 4.80 | 12945.79 |
2769 | 2010.04.13 23:15 | close | 1383 | 0.02 | 1.36121 | 0.00000 | 1.36196 | -0.30 | 12945.49 |
2770 | 2010.04.13 23:17 | close | 1382 | 0.01 | 1.36108 | 0.00000 | 1.36210 | -0.42 | 12945.07 |
2771 | 2010.04.13 23:20 | buy | 1386 | 0.01 | 1.36170 | 0.00000 | 1.36230 | ||
2772 | 2010.04.13 23:22 | buy | 1387 | 0.02 | 1.36145 | 0.00000 | 1.36205 | ||
2773 | 2010.04.13 23:27 | buy | 1388 | 0.04 | 1.36119 | 0.00000 | 1.36179 | ||
2774 | 2010.04.14 00:15 | buy | 1389 | 0.08 | 1.36113 | 0.00000 | 1.36173 | ||
2775 | 2010.04.14 00:20 | buy | 1390 | 0.16 | 1.36085 | 0.00000 | 1.36145 | ||
2776 | 2010.04.14 00:37 | buy | 1391 | 0.32 | 1.36076 | 0.00000 | 1.36136 | ||
2777 | 2010.04.14 00:50 | t/p | 1390 | 0.16 | 1.36145 | 0.00000 | 1.36145 | 9.60 | 12954.67 |
2778 | 2010.04.14 00:50 | t/p | 1391 | 0.32 | 1.36136 | 0.00000 | 1.36136 | 19.20 | 12973.87 |
2779 | 2010.04.14 00:50 | close | 1389 | 0.08 | 1.36148 | 0.00000 | 1.36173 | 2.80 | 12976.67 |
2780 | 2010.04.14 00:52 | close | 1388 | 0.04 | 1.36133 | 0.00000 | 1.36179 | 0.53 | 12977.19 |
2781 | 2010.04.14 00:55 | close | 1387 | 0.02 | 1.36140 | 0.00000 | 1.36205 | -0.12 | 12977.08 |
2782 | 2010.04.14 00:57 | close | 1386 | 0.01 | 1.36118 | 0.00000 | 1.36230 | -0.53 | 12976.55 |
2783 | 2010.04.14 00:59 | buy | 1392 | 0.01 | 1.36146 | 0.00000 | 1.36206 | ||
2784 | 2010.04.14 01:20 | buy | 1393 | 0.02 | 1.36128 | 0.00000 | 1.36188 | ||
2785 | 2010.04.14 01:32 | buy | 1394 | 0.04 | 1.36063 | 0.00000 | 1.36123 | ||
2786 | 2010.04.14 01:37 | buy | 1395 | 0.08 | 1.36051 | 0.00000 | 1.36111 | ||
2787 | 2010.04.14 01:45 | t/p | 1394 | 0.04 | 1.36123 | 0.00000 | 1.36123 | 2.40 | 12978.95 |
2788 | 2010.04.14 01:45 | t/p | 1395 | 0.08 | 1.36111 | 0.00000 | 1.36111 | 4.80 | 12983.75 |
2789 | 2010.04.14 01:45 | close | 1393 | 0.02 | 1.36135 | 0.00000 | 1.36188 | 0.14 | 12983.89 |
2790 | 2010.04.14 01:47 | close | 1392 | 0.01 | 1.36123 | 0.00000 | 1.36206 | -0.23 | 12983.66 |
2791 | 2010.04.14 01:50 | buy | 1396 | 0.01 | 1.36181 | 0.00000 | 1.36241 | ||
2792 | 2010.04.14 01:52 | buy | 1397 | 0.02 | 1.36157 | 0.00000 | 1.36217 | ||
2793 | 2010.04.14 01:57 | buy | 1398 | 0.04 | 1.36134 | 0.00000 | 1.36194 | ||
2794 | 2010.04.14 02:02 | buy | 1399 | 0.08 | 1.36112 | 0.00000 | 1.36172 | ||
2795 | 2010.04.14 02:07 | buy | 1400 | 0.16 | 1.36081 | 0.00000 | 1.36141 | ||
2796 | 2010.04.14 02:10 | t/p | 1397 | 0.02 | 1.36217 | 0.00000 | 1.36217 | 1.20 | 12984.86 |
2797 | 2010.04.14 02:10 | t/p | 1398 | 0.04 | 1.36194 | 0.00000 | 1.36194 | 2.40 | 12987.26 |
2798 | 2010.04.14 02:10 | t/p | 1399 | 0.08 | 1.36172 | 0.00000 | 1.36172 | 4.80 | 12992.06 |
2799 | 2010.04.14 02:10 | t/p | 1400 | 0.16 | 1.36141 | 0.00000 | 1.36141 | 9.60 | 13001.66 |
2800 | 2010.04.14 02:10 | close | 1396 | 0.01 | 1.36224 | 0.00000 | 1.36241 | 0.43 | 13002.09 |
2801 | 2010.04.14 02:12 | buy | 1401 | 0.01 | 1.36204 | 0.00000 | 1.36264 | ||
2802 | 2010.04.14 02:15 | t/p | 1401 | 0.01 | 1.36264 | 0.00000 | 1.36264 | 0.60 | 13002.69 |
2803 | 2010.04.14 02:15 | buy | 1402 | 0.01 | 1.36328 | 0.00000 | 1.36388 | ||
2804 | 2010.04.14 02:17 | buy | 1403 | 0.02 | 1.36297 | 0.00000 | 1.36357 | ||
2805 | 2010.04.14 02:20 | t/p | 1402 | 0.01 | 1.36388 | 0.00000 | 1.36388 | 0.60 | 13003.29 |
2806 | 2010.04.14 02:20 | t/p | 1403 | 0.02 | 1.36357 | 0.00000 | 1.36357 | 1.20 | 13004.49 |
2807 | 2010.04.14 02:20 | buy | 1404 | 0.01 | 1.36420 | 0.00000 | 1.36480 | ||
2808 | 2010.04.14 02:22 | buy | 1405 | 0.02 | 1.36358 | 0.00000 | 1.36418 | ||
2809 | 2010.04.14 02:27 | buy | 1406 | 0.04 | 1.36297 | 0.00000 | 1.36357 | ||
2810 | 2010.04.14 02:40 | t/p | 1406 | 0.04 | 1.36357 | 0.00000 | 1.36357 | 2.40 | 13006.89 |
2811 | 2010.04.14 02:40 | close | 1405 | 0.02 | 1.36379 | 0.00000 | 1.36418 | 0.42 | 13007.31 |
2812 | 2010.04.14 02:42 | close | 1404 | 0.01 | 1.36369 | 0.00000 | 1.36480 | -0.51 | 13006.80 |
2813 | 2010.04.14 02:45 | buy | 1407 | 0.01 | 1.36421 | 0.00000 | 1.36481 | ||
2814 | 2010.04.14 02:47 | buy | 1408 | 0.02 | 1.36411 | 0.00000 | 1.36471 | ||
2815 | 2010.04.14 03:10 | t/p | 1407 | 0.01 | 1.36481 | 0.00000 | 1.36481 | 0.60 | 13007.40 |
2816 | 2010.04.14 03:10 | t/p | 1408 | 0.02 | 1.36471 | 0.00000 | 1.36471 | 1.20 | 13008.60 |
2817 | 2010.04.14 03:10 | buy | 1409 | 0.01 | 1.36503 | 0.00000 | 1.36563 | ||
2818 | 2010.04.14 03:12 | buy | 1410 | 0.02 | 1.36486 | 0.00000 | 1.36546 | ||
2819 | 2010.04.14 03:20 | t/p | 1409 | 0.01 | 1.36563 | 0.00000 | 1.36563 | 0.60 | 13009.20 |
2820 | 2010.04.14 03:20 | t/p | 1410 | 0.02 | 1.36546 | 0.00000 | 1.36546 | 1.20 | 13010.40 |
2821 | 2010.04.14 03:20 | buy | 1411 | 0.01 | 1.36601 | 0.00000 | 1.36661 | ||
2822 | 2010.04.14 03:22 | buy | 1412 | 0.02 | 1.36568 | 0.00000 | 1.36628 | ||
2823 | 2010.04.14 03:27 | buy | 1413 | 0.04 | 1.36536 | 0.00000 | 1.36596 | ||
2824 | 2010.04.14 03:27 | buy | 1414 | 0.08 | 1.36470 | 0.00000 | 1.36530 | ||
2825 | 2010.04.14 03:32 | buy | 1415 | 0.16 | 1.36449 | 0.00000 | 1.36509 | ||
2826 | 2010.04.14 03:37 | buy | 1416 | 0.32 | 1.36441 | 0.00000 | 1.36501 | ||
2827 | 2010.04.14 03:50 | t/p | 1415 | 0.16 | 1.36509 | 0.00000 | 1.36509 | 9.60 | 13020.00 |
2828 | 2010.04.14 03:50 | t/p | 1416 | 0.32 | 1.36501 | 0.00000 | 1.36501 | 19.20 | 13039.20 |
2829 | 2010.04.14 03:50 | close | 1414 | 0.08 | 1.36521 | 0.00000 | 1.36530 | 4.08 | 13043.28 |
2830 | 2010.04.14 03:52 | close | 1413 | 0.04 | 1.36504 | 0.00000 | 1.36596 | -1.28 | 13042.00 |
2831 | 2010.04.14 03:55 | close | 1412 | 0.02 | 1.36513 | 0.00000 | 1.36628 | -1.10 | 13040.90 |
2832 | 2010.04.14 03:57 | close | 1411 | 0.01 | 1.36488 | 0.00000 | 1.36661 | -1.13 | 13039.77 |
2833 | 2010.04.14 03:59 | buy | 1417 | 0.01 | 1.36491 | 0.00000 | 1.36551 | ||
2834 | 2010.04.14 04:03 | buy | 1418 | 0.02 | 1.36470 | 0.00000 | 1.36530 | ||
2835 | 2010.04.14 04:10 | buy | 1419 | 0.04 | 1.36454 | 0.00000 | 1.36514 | ||
2836 | 2010.04.14 04:16 | buy | 1420 | 0.08 | 1.36433 | 0.00000 | 1.36493 | ||
2837 | 2010.04.14 04:40 | t/p | 1420 | 0.08 | 1.36493 | 0.00000 | 1.36493 | 4.80 | 13044.57 |
2838 | 2010.04.14 04:40 | close | 1419 | 0.04 | 1.36499 | 0.00000 | 1.36514 | 1.80 | 13046.37 |
2839 | 2010.04.14 04:42 | close | 1418 | 0.02 | 1.36488 | 0.00000 | 1.36530 | 0.36 | 13046.73 |
2840 | 2010.04.14 04:45 | close | 1417 | 0.01 | 1.36532 | 0.00000 | 1.36551 | 0.41 | 13047.14 |
2841 | 2010.04.14 04:47 | buy | 1421 | 0.01 | 1.36532 | 0.00000 | 1.36592 | ||
2842 | 2010.04.14 04:59 | buy | 1422 | 0.02 | 1.36516 | 0.00000 | 1.36576 | ||
2843 | 2010.04.14 05:02 | buy | 1423 | 0.04 | 1.36507 | 0.00000 | 1.36567 | ||
2844 | 2010.04.14 05:40 | t/p | 1423 | 0.04 | 1.36567 | 0.00000 | 1.36567 | 2.40 | 13049.54 |
2845 | 2010.04.14 05:40 | close | 1422 | 0.02 | 1.36569 | 0.00000 | 1.36576 | 1.06 | 13050.60 |
2846 | 2010.04.14 05:42 | close | 1421 | 0.01 | 1.36555 | 0.00000 | 1.36592 | 0.23 | 13050.83 |
2847 | 2010.04.14 05:45 | buy | 1424 | 0.01 | 1.36622 | 0.00000 | 1.36682 | ||
2848 | 2010.04.14 05:47 | buy | 1425 | 0.02 | 1.36608 | 0.00000 | 1.36668 | ||
2849 | 2010.04.14 06:15 | buy | 1426 | 0.04 | 1.36577 | 0.00000 | 1.36637 | ||
2850 | 2010.04.14 06:20 | buy | 1427 | 0.08 | 1.36540 | 0.00000 | 1.36600 | ||
2851 | 2010.04.14 06:32 | buy | 1428 | 0.16 | 1.36500 | 0.00000 | 1.36560 | ||
2852 | 2010.04.14 06:37 | buy | 1429 | 0.32 | 1.36491 | 0.00000 | 1.36551 | ||
2853 | 2010.04.14 06:45 | t/p | 1429 | 0.32 | 1.36551 | 0.00000 | 1.36551 | 19.20 | 13070.03 |
2854 | 2010.04.14 06:45 | close | 1428 | 0.16 | 1.36553 | 0.00000 | 1.36560 | 8.48 | 13078.51 |
2855 | 2010.04.14 06:47 | close | 1427 | 0.08 | 1.36544 | 0.00000 | 1.36600 | 0.32 | 13078.83 |
2856 | 2010.04.14 06:50 | close | 1426 | 0.04 | 1.36581 | 0.00000 | 1.36637 | 0.16 | 13078.99 |
2857 | 2010.04.14 06:52 | close | 1425 | 0.02 | 1.36563 | 0.00000 | 1.36668 | -0.90 | 13078.09 |
2858 | 2010.04.14 06:55 | close | 1424 | 0.01 | 1.36572 | 0.00000 | 1.36682 | -0.50 | 13077.59 |
2859 | 2010.04.14 06:57 | buy | 1430 | 0.01 | 1.36555 | 0.00000 | 1.36615 | ||
2860 | 2010.04.14 07:15 | buy | 1431 | 0.02 | 1.36544 | 0.00000 | 1.36604 | ||
2861 | 2010.04.14 07:20 | buy | 1432 | 0.04 | 1.36501 | 0.00000 | 1.36561 | ||
2862 | 2010.04.14 07:32 | buy | 1433 | 0.08 | 1.36491 | 0.00000 | 1.36551 | ||
2863 | 2010.04.14 07:37 | buy | 1434 | 0.16 | 1.36481 | 0.00000 | 1.36541 | ||
2864 | 2010.04.14 07:45 | t/p | 1433 | 0.08 | 1.36551 | 0.00000 | 1.36551 | 4.80 | 13082.39 |
2865 | 2010.04.14 07:45 | t/p | 1434 | 0.16 | 1.36541 | 0.00000 | 1.36541 | 9.60 | 13091.99 |
2866 | 2010.04.14 07:45 | close | 1432 | 0.04 | 1.36551 | 0.00000 | 1.36561 | 2.00 | 13093.99 |
2867 | 2010.04.14 07:47 | close | 1431 | 0.02 | 1.36541 | 0.00000 | 1.36604 | -0.06 | 13093.93 |
2868 | 2010.04.14 07:50 | close | 1430 | 0.01 | 1.36581 | 0.00000 | 1.36615 | 0.26 | 13094.19 |
2869 | 2010.04.14 07:52 | buy | 1435 | 0.01 | 1.36572 | 0.00000 | 1.36632 | ||
2870 | 2010.04.14 07:57 | buy | 1436 | 0.02 | 1.36552 | 0.00000 | 1.36612 | ||
2871 | 2010.04.14 08:15 | buy | 1437 | 0.04 | 1.36518 | 0.00000 | 1.36578 | ||
2872 | 2010.04.14 08:20 | buy | 1438 | 0.08 | 1.36477 | 0.00000 | 1.36537 | ||
2873 | 2010.04.14 08:33 | buy | 1439 | 0.16 | 1.36416 | 0.00000 | 1.36476 | ||
2874 | 2010.04.14 08:40 | buy | 1440 | 0.32 | 1.36353 | 0.00000 | 1.36413 | ||
2875 | 2010.04.14 08:46 | buy | 1441 | 0.64 | 1.36268 | 0.00000 | 1.36328 | ||
2876 | 2010.04.14 08:56 | t/p | 1441 | 0.64 | 1.36328 | 0.00000 | 1.36328 | 38.40 | 13132.59 |
2877 | 2010.04.14 08:56 | close | 1440 | 0.32 | 1.36342 | 0.00000 | 1.36413 | -3.52 | 13129.07 |
2878 | 2010.04.14 08:59 | close | 1439 | 0.16 | 1.36291 | 0.00000 | 1.36476 | -20.00 | 13109.07 |
2879 | 2010.04.14 09:00 | close | 1438 | 0.08 | 1.36292 | 0.00000 | 1.36537 | -14.80 | 13094.27 |
2880 | 2010.04.14 09:02 | close | 1437 | 0.04 | 1.36404 | 0.00000 | 1.36578 | -4.56 | 13089.71 |
2881 | 2010.04.14 09:05 | close | 1436 | 0.02 | 1.36384 | 0.00000 | 1.36612 | -3.36 | 13086.35 |
2882 | 2010.04.14 09:07 | close | 1435 | 0.01 | 1.36423 | 0.00000 | 1.36632 | -1.49 | 13084.86 |
2883 | 2010.04.14 09:10 | sell | 1442 | 0.01 | 1.36345 | 0.00000 | 1.36285 | ||
2884 | 2010.04.14 09:12 | sell | 1443 | 0.02 | 1.36365 | 0.00000 | 1.36305 | ||
2885 | 2010.04.14 09:15 | t/p | 1443 | 0.02 | 1.36305 | 0.00000 | 1.36305 | 1.20 | 13086.06 |
2886 | 2010.04.14 09:20 | t/p | 1442 | 0.01 | 1.36285 | 0.00000 | 1.36285 | 0.60 | 13086.66 |
2887 | 2010.04.14 09:20 | sell | 1444 | 0.01 | 1.36209 | 0.00000 | 1.36149 | ||
2888 | 2010.04.14 09:22 | sell | 1445 | 0.02 | 1.36248 | 0.00000 | 1.36188 | ||
2889 | 2010.04.14 09:27 | sell | 1446 | 0.04 | 1.36287 | 0.00000 | 1.36227 | ||
2890 | 2010.04.14 09:32 | t/p | 1446 | 0.04 | 1.36227 | 0.00000 | 1.36227 | 2.40 | 13089.06 |
2891 | 2010.04.14 09:32 | close | 1445 | 0.02 | 1.36194 | 0.00000 | 1.36188 | 1.08 | 13090.14 |
2892 | 2010.04.14 09:35 | close | 1444 | 0.01 | 1.36205 | 0.00000 | 1.36149 | 0.04 | 13090.18 |
2893 | 2010.04.14 09:37 | sell | 1447 | 0.01 | 1.36171 | 0.00000 | 1.36111 | ||
2894 | 2010.04.14 09:40 | sell | 1448 | 0.02 | 1.36229 | 0.00000 | 1.36169 | ||
2895 | 2010.04.14 09:45 | sell | 1449 | 0.04 | 1.36264 | 0.00000 | 1.36204 | ||
2896 | 2010.04.14 09:50 | sell | 1450 | 0.08 | 1.36299 | 0.00000 | 1.36239 | ||
2897 | 2010.04.14 10:03 | sell | 1451 | 0.16 | 1.36360 | 0.00000 | 1.36300 | ||
2898 | 2010.04.14 10:10 | sell | 1452 | 0.32 | 1.36407 | 0.00000 | 1.36347 | ||
2899 | 2010.04.14 10:16 | sell | 1453 | 0.64 | 1.36454 | 0.00000 | 1.36394 | ||
2900 | 2010.04.14 10:26 | close | 1447 | 0.01 | 1.36402 | 0.00000 | 1.36111 | -2.31 | 13087.87 |
2901 | 2010.04.14 10:26 | close | 1453 | 0.64 | 1.36411 | 0.00000 | 1.36394 | 27.52 | 13115.39 |
2902 | 2010.04.14 10:30 | close | 1452 | 0.32 | 1.36413 | 0.00000 | 1.36347 | -1.92 | 13113.47 |
2903 | 2010.04.14 10:32 | close | 1451 | 0.16 | 1.36398 | 0.00000 | 1.36300 | -6.08 | 13107.39 |
2904 | 2010.04.14 10:35 | close | 1450 | 0.08 | 1.36410 | 0.00000 | 1.36239 | -8.88 | 13098.51 |
2905 | 2010.04.14 10:37 | close | 1449 | 0.04 | 1.36387 | 0.00000 | 1.36204 | -4.92 | 13093.59 |
2906 | 2010.04.14 10:40 | close | 1448 | 0.02 | 1.36444 | 0.00000 | 1.36169 | -4.30 | 13089.29 |
2907 | 2010.04.14 10:42 | sell | 1454 | 0.01 | 1.36421 | 0.00000 | 1.36361 | ||
2908 | 2010.04.14 10:45 | sell | 1455 | 0.02 | 1.36467 | 0.00000 | 1.36407 | ||
2909 | 2010.04.14 10:50 | sell | 1456 | 0.04 | 1.36501 | 0.00000 | 1.36441 | ||
2910 | 2010.04.14 11:15 | t/p | 1456 | 0.04 | 1.36441 | 0.00000 | 1.36441 | 2.40 | 13091.69 |
2911 | 2010.04.14 11:15 | close | 1455 | 0.02 | 1.36411 | 0.00000 | 1.36407 | 1.12 | 13092.81 |
2912 | 2010.04.14 11:17 | close | 1454 | 0.01 | 1.36424 | 0.00000 | 1.36361 | -0.03 | 13092.78 |
2913 | 2010.04.14 11:20 | sell | 1457 | 0.01 | 1.36349 | 0.00000 | 1.36289 | ||
2914 | 2010.04.14 11:22 | sell | 1458 | 0.02 | 1.36375 | 0.00000 | 1.36315 | ||
2915 | 2010.04.14 11:27 | sell | 1459 | 0.04 | 1.36400 | 0.00000 | 1.36340 | ||
2916 | 2010.04.14 11:30 | sell | 1460 | 0.08 | 1.36449 | 0.00000 | 1.36389 | ||
2917 | 2010.04.14 11:32 | sell | 1461 | 0.16 | 1.36510 | 0.00000 | 1.36450 | ||
2918 | 2010.04.14 11:37 | sell | 1462 | 0.32 | 1.36519 | 0.00000 | 1.36459 | ||
2919 | 2010.04.14 11:45 | close | 1457 | 0.01 | 1.36468 | 0.00000 | 1.36289 | -1.19 | 13091.59 |
2920 | 2010.04.14 11:47 | close | 1462 | 0.32 | 1.36477 | 0.00000 | 1.36459 | 13.44 | 13105.03 |
2921 | 2010.04.14 11:50 | t/p | 1461 | 0.16 | 1.36450 | 0.00000 | 1.36450 | 9.60 | 13114.63 |
2922 | 2010.04.14 11:50 | close | 1460 | 0.08 | 1.36432 | 0.00000 | 1.36389 | 1.36 | 13115.99 |
2923 | 2010.04.14 11:52 | close | 1459 | 0.04 | 1.36450 | 0.00000 | 1.36340 | -2.00 | 13113.99 |
2924 | 2010.04.14 11:55 | close | 1458 | 0.02 | 1.36441 | 0.00000 | 1.36315 | -1.32 | 13112.67 |
2925 | 2010.04.14 11:57 | sell | 1463 | 0.01 | 1.36457 | 0.00000 | 1.36397 | ||
2926 | 2010.04.14 12:10 | t/p | 1463 | 0.01 | 1.36397 | 0.00000 | 1.36397 | 0.60 | 13113.27 |
2927 | 2010.04.14 12:10 | sell | 1464 | 0.01 | 1.36353 | 0.00000 | 1.36293 | ||
2928 | 2010.04.14 12:12 | sell | 1465 | 0.02 | 1.36375 | 0.00000 | 1.36315 | ||
2929 | 2010.04.14 12:15 | t/p | 1465 | 0.02 | 1.36315 | 0.00000 | 1.36315 | 1.20 | 13114.47 |
2930 | 2010.04.14 12:20 | t/p | 1464 | 0.01 | 1.36293 | 0.00000 | 1.36293 | 0.60 | 13115.07 |
2931 | 2010.04.14 12:20 | sell | 1466 | 0.01 | 1.36200 | 0.00000 | 1.36140 | ||
2932 | 2010.04.14 12:22 | sell | 1467 | 0.02 | 1.36244 | 0.00000 | 1.36184 | ||
2933 | 2010.04.14 12:27 | sell | 1468 | 0.04 | 1.36287 | 0.00000 | 1.36227 | ||
2934 | 2010.04.14 12:27 | t/p | 1468 | 0.04 | 1.36227 | 0.00000 | 1.36227 | 2.40 | 13117.47 |
2935 | 2010.04.14 12:37 | sell | 1469 | 0.04 | 1.36252 | 0.00000 | 1.36192 | ||
2936 | 2010.04.14 12:40 | t/p | 1467 | 0.02 | 1.36184 | 0.00000 | 1.36184 | 1.20 | 13118.67 |
2937 | 2010.04.14 12:40 | t/p | 1469 | 0.04 | 1.36192 | 0.00000 | 1.36192 | 2.40 | 13121.07 |
2938 | 2010.04.14 12:40 | close | 1466 | 0.01 | 1.36178 | 0.00000 | 1.36140 | 0.22 | 13121.29 |
2939 | 2010.04.14 12:42 | sell | 1470 | 0.01 | 1.36188 | 0.00000 | 1.36128 | ||
2940 | 2010.04.14 12:45 | t/p | 1470 | 0.01 | 1.36128 | 0.00000 | 1.36128 | 0.60 | 13121.89 |
2941 | 2010.04.14 12:45 | sell | 1471 | 0.01 | 1.36104 | 0.00000 | 1.36044 | ||
2942 | 2010.04.14 12:47 | sell | 1472 | 0.02 | 1.36125 | 0.00000 | 1.36065 | ||
2943 | 2010.04.14 12:50 | t/p | 1471 | 0.01 | 1.36044 | 0.00000 | 1.36044 | 0.60 | 13122.49 |
2944 | 2010.04.14 12:50 | t/p | 1472 | 0.02 | 1.36065 | 0.00000 | 1.36065 | 1.20 | 13123.69 |
2945 | 2010.04.14 12:50 | sell | 1473 | 0.01 | 1.36019 | 0.00000 | 1.35959 | ||
2946 | 2010.04.14 12:52 | sell | 1474 | 0.02 | 1.36061 | 0.00000 | 1.36001 | ||
2947 | 2010.04.14 12:57 | sell | 1475 | 0.04 | 1.36104 | 0.00000 | 1.36044 | ||
2948 | 2010.04.14 13:02 | t/p | 1475 | 0.04 | 1.36044 | 0.00000 | 1.36044 | 2.40 | 13126.09 |
2949 | 2010.04.14 13:02 | close | 1474 | 0.02 | 1.36017 | 0.00000 | 1.36001 | 0.88 | 13126.97 |
2950 | 2010.04.14 13:05 | close | 1473 | 0.01 | 1.36032 | 0.00000 | 1.35959 | -0.13 | 13126.84 |
2951 | 2010.04.14 13:07 | sell | 1476 | 0.01 | 1.35992 | 0.00000 | 1.35932 | ||
2952 | 2010.04.14 13:10 | sell | 1477 | 0.02 | 1.36064 | 0.00000 | 1.36004 | ||
2953 | 2010.04.14 13:15 | sell | 1478 | 0.04 | 1.36107 | 0.00000 | 1.36047 | ||
2954 | 2010.04.14 13:20 | sell | 1479 | 0.08 | 1.36150 | 0.00000 | 1.36090 | ||
2955 | 2010.04.14 13:37 | sell | 1480 | 0.16 | 1.36161 | 0.00000 | 1.36101 | ||
2956 | 2010.04.14 13:40 | close | 1476 | 0.01 | 1.36123 | 0.00000 | 1.35932 | -1.31 | 13125.53 |
2957 | 2010.04.14 13:42 | close | 1480 | 0.16 | 1.36135 | 0.00000 | 1.36101 | 4.16 | 13129.69 |
2958 | 2010.04.14 13:45 | t/p | 1479 | 0.08 | 1.36090 | 0.00000 | 1.36090 | 4.80 | 13134.49 |
2959 | 2010.04.14 13:45 | close | 1478 | 0.04 | 1.36085 | 0.00000 | 1.36047 | 0.88 | 13135.37 |
2960 | 2010.04.14 13:47 | close | 1477 | 0.02 | 1.36098 | 0.00000 | 1.36004 | -0.68 | 13134.69 |
2961 | 2010.04.14 13:50 | sell | 1481 | 0.01 | 1.36025 | 0.00000 | 1.35965 | ||
2962 | 2010.04.14 13:52 | sell | 1482 | 0.02 | 1.36050 | 0.00000 | 1.35990 | ||
2963 | 2010.04.14 13:57 | sell | 1483 | 0.04 | 1.36074 | 0.00000 | 1.36014 | ||
2964 | 2010.04.14 13:59 | sell | 1484 | 0.08 | 1.36124 | 0.00000 | 1.36064 | ||
2965 | 2010.04.14 14:10 | sell | 1485 | 0.16 | 1.36149 | 0.00000 | 1.36089 | ||
2966 | 2010.04.14 14:15 | sell | 1486 | 0.32 | 1.36196 | 0.00000 | 1.36136 | ||
2967 | 2010.04.14 14:20 | sell | 1487 | 0.64 | 1.36242 | 0.00000 | 1.36182 | ||
2968 | 2010.04.14 14:27 | close | 1481 | 0.01 | 1.36191 | 0.00000 | 1.35965 | -1.66 | 13133.03 |
2969 | 2010.04.14 14:27 | t/p | 1487 | 0.64 | 1.36182 | 0.00000 | 1.36182 | 38.40 | 13171.43 |
2970 | 2010.04.14 14:27 | close | 1486 | 0.32 | 1.36174 | 0.00000 | 1.36136 | 7.04 | 13178.47 |
2971 | 2010.04.14 14:30 | close | 1485 | 0.16 | 1.36155 | 0.00000 | 1.36089 | -0.96 | 13177.51 |
2972 | 2010.04.14 14:32 | t/p | 1483 | 0.04 | 1.36014 | 0.00000 | 1.36014 | 2.40 | 13179.91 |
2973 | 2010.04.14 14:32 | t/p | 1484 | 0.08 | 1.36064 | 0.00000 | 1.36064 | 4.80 | 13184.71 |
2974 | 2010.04.14 14:32 | close | 1482 | 0.02 | 1.35998 | 0.00000 | 1.35990 | 1.04 | 13185.75 |
2975 | 2010.04.14 14:35 | sell | 1488 | 0.01 | 1.36027 | 0.00000 | 1.35967 | ||
2976 | 2010.04.14 14:37 | t/p | 1488 | 0.01 | 1.35967 | 0.00000 | 1.35967 | 0.60 | 13186.35 |
2977 | 2010.04.14 14:37 | sell | 1489 | 0.01 | 1.35948 | 0.00000 | 1.35888 | ||
2978 | 2010.04.14 14:40 | sell | 1490 | 0.02 | 1.36145 | 0.00000 | 1.36085 | ||
2979 | 2010.04.14 14:45 | sell | 1491 | 0.04 | 1.36263 | 0.00000 | 1.36203 | ||
2980 | 2010.04.14 14:50 | sell | 1492 | 0.08 | 1.36381 | 0.00000 | 1.36321 | ||
2981 | 2010.04.14 14:52 | t/p | 1492 | 0.08 | 1.36321 | 0.00000 | 1.36321 | 4.80 | 13191.15 |
2982 | 2010.04.14 14:52 | sell | 1493 | 0.08 | 1.36302 | 0.00000 | 1.36242 | ||
2983 | 2010.04.14 14:55 | sell | 1494 | 0.16 | 1.36342 | 0.00000 | 1.36282 | ||
2984 | 2010.04.14 14:57 | t/p | 1493 | 0.08 | 1.36242 | 0.00000 | 1.36242 | 4.80 | 13195.95 |
2985 | 2010.04.14 14:57 | t/p | 1494 | 0.16 | 1.36282 | 0.00000 | 1.36282 | 9.60 | 13205.55 |
2986 | 2010.04.14 14:57 | close | 1491 | 0.04 | 1.36235 | 0.00000 | 1.36203 | 1.12 | 13206.67 |
2987 | 2010.04.14 14:59 | close | 1490 | 0.02 | 1.36378 | 0.00000 | 1.36085 | -4.66 | 13202.01 |
2988 | 2010.04.14 15:00 | close | 1489 | 0.01 | 1.36377 | 0.00000 | 1.35888 | -4.29 | 13197.72 |
2989 | 2010.04.14 15:02 | buy | 1495 | 0.01 | 1.36418 | 0.00000 | 1.36478 | ||
2990 | 2010.04.14 15:05 | buy | 1496 | 0.02 | 1.36404 | 0.00000 | 1.36464 | ||
2991 | 2010.04.14 15:10 | buy | 1497 | 0.04 | 1.36374 | 0.00000 | 1.36434 | ||
2992 | 2010.04.14 15:15 | buy | 1498 | 0.08 | 1.36331 | 0.00000 | 1.36391 | ||
2993 | 2010.04.14 15:20 | buy | 1499 | 0.16 | 1.36272 | 0.00000 | 1.36332 | ||
2994 | 2010.04.14 15:40 | buy | 1500 | 0.32 | 1.36245 | 0.00000 | 1.36305 | ||
2995 | 2010.04.14 15:45 | buy | 1501 | 0.64 | 1.36187 | 0.00000 | 1.36247 | ||
2996 | 2010.04.14 15:50 | buy | 1502 | 1.28 | 1.36111 | 0.00000 | 1.36171 | ||
2997 | 2010.04.14 15:57 | t/p | 1502 | 1.28 | 1.36171 | 0.00000 | 1.36171 | 76.80 | 13274.52 |
2998 | 2010.04.14 15:57 | close | 1501 | 0.64 | 1.36176 | 0.00000 | 1.36247 | -7.04 | 13267.48 |
2999 | 2010.04.14 15:59 | close | 1500 | 0.32 | 1.36231 | 0.00000 | 1.36305 | -4.48 | 13263.00 |
3000 | 2010.04.14 16:00 | close | 1499 | 0.16 | 1.36230 | 0.00000 | 1.36332 | -6.72 | 13256.28 |
3001 | 2010.04.14 16:02 | close | 1498 | 0.08 | 1.36025 | 0.00000 | 1.36391 | -24.48 | 13231.80 |
3002 | 2010.04.14 16:05 | close | 1497 | 0.04 | 1.36056 | 0.00000 | 1.36434 | -12.72 | 13219.08 |
3003 | 2010.04.14 16:07 | close | 1496 | 0.02 | 1.35993 | 0.00000 | 1.36464 | -8.22 | 13210.86 |
3004 | 2010.04.14 16:10 | close | 1495 | 0.01 | 1.36152 | 0.00000 | 1.36478 | -2.66 | 13208.20 |
3005 | 2010.04.14 16:12 | sell | 1503 | 0.01 | 1.36120 | 0.00000 | 1.36060 | ||
3006 | 2010.04.14 16:15 | sell | 1504 | 0.02 | 1.36247 | 0.00000 | 1.36187 | ||
3007 | 2010.04.14 16:20 | sell | 1505 | 0.04 | 1.36342 | 0.00000 | 1.36282 | ||
3008 | 2010.04.14 16:27 | t/p | 1505 | 0.04 | 1.36282 | 0.00000 | 1.36282 | 2.40 | 13210.60 |
3009 | 2010.04.14 16:27 | close | 1504 | 0.02 | 1.36226 | 0.00000 | 1.36187 | 0.42 | 13211.02 |
3010 | 2010.04.14 16:27 | close | 1503 | 0.01 | 1.36272 | 0.00000 | 1.36060 | -1.52 | 13209.50 |
3011 | 2010.04.14 16:30 | sell | 1506 | 0.01 | 1.36264 | 0.00000 | 1.36204 | ||
3012 | 2010.04.14 16:37 | t/p | 1506 | 0.01 | 1.36204 | 0.00000 | 1.36204 | 0.60 | 13210.10 |
3013 | 2010.04.14 16:37 | sell | 1507 | 0.01 | 1.36174 | 0.00000 | 1.36114 | ||
3014 | 2010.04.14 16:40 | sell | 1508 | 0.02 | 1.36289 | 0.00000 | 1.36229 | ||
3015 | 2010.04.14 16:45 | sell | 1509 | 0.04 | 1.36357 | 0.00000 | 1.36297 | ||
3016 | 2010.04.14 16:50 | sell | 1510 | 0.08 | 1.36426 | 0.00000 | 1.36366 | ||
3017 | 2010.04.14 16:57 | t/p | 1510 | 0.08 | 1.36366 | 0.00000 | 1.36366 | 4.80 | 13214.90 |
3018 | 2010.04.14 16:57 | close | 1509 | 0.04 | 1.36345 | 0.00000 | 1.36297 | 0.48 | 13215.38 |
3019 | 2010.04.14 16:59 | close | 1508 | 0.02 | 1.36278 | 0.00000 | 1.36229 | 0.22 | 13215.60 |
3020 | 2010.04.14 17:00 | close | 1507 | 0.01 | 1.36274 | 0.00000 | 1.36114 | -1.00 | 13214.60 |
3021 | 2010.04.14 17:03 | sell | 1511 | 0.01 | 1.36285 | 0.00000 | 1.36225 | ||
3022 | 2010.04.14 17:06 | sell | 1512 | 0.02 | 1.36328 | 0.00000 | 1.36268 | ||
3023 | 2010.04.14 17:10 | t/p | 1512 | 0.02 | 1.36268 | 0.00000 | 1.36268 | 1.20 | 13215.80 |
3024 | 2010.04.14 17:13 | sell | 1513 | 0.02 | 1.36456 | 0.00000 | 1.36396 | ||
3025 | 2010.04.14 17:20 | sell | 1514 | 0.04 | 1.36585 | 0.00000 | 1.36525 | ||
3026 | 2010.04.14 17:30 | sell | 1515 | 0.08 | 1.36713 | 0.00000 | 1.36653 | ||
3027 | 2010.04.14 17:32 | sell | 1516 | 0.16 | 1.36771 | 0.00000 | 1.36711 | ||
3028 | 2010.04.14 17:37 | sell | 1517 | 0.32 | 1.36785 | 0.00000 | 1.36725 | ||
3029 | 2010.04.14 17:40 | close | 1511 | 0.01 | 1.36739 | 0.00000 | 1.36225 | -4.54 | 13211.26 |
3030 | 2010.04.14 17:42 | close | 1517 | 0.32 | 1.36753 | 0.00000 | 1.36725 | 10.24 | 13221.50 |
3031 | 2010.04.14 17:45 | t/p | 1516 | 0.16 | 1.36711 | 0.00000 | 1.36711 | 9.60 | 13231.10 |
3032 | 2010.04.14 17:45 | close | 1515 | 0.08 | 1.36697 | 0.00000 | 1.36653 | 1.28 | 13232.38 |
3033 | 2010.04.14 17:47 | close | 1514 | 0.04 | 1.36711 | 0.00000 | 1.36525 | -5.04 | 13227.34 |
3034 | 2010.04.14 17:50 | close | 1513 | 0.02 | 1.36640 | 0.00000 | 1.36396 | -3.68 | 13223.66 |
3035 | 2010.04.14 17:52 | buy | 1518 | 0.01 | 1.36668 | 0.00000 | 1.36728 | ||
3036 | 2010.04.14 17:55 | buy | 1519 | 0.02 | 1.36654 | 0.00000 | 1.36714 | ||
3037 | 2010.04.14 18:02 | t/p | 1519 | 0.02 | 1.36714 | 0.00000 | 1.36714 | 1.20 | 13224.86 |
3038 | 2010.04.14 18:02 | close | 1518 | 0.01 | 1.36723 | 0.00000 | 1.36728 | 0.55 | 13225.41 |
3039 | 2010.04.14 18:05 | buy | 1520 | 0.01 | 1.36720 | 0.00000 | 1.36780 | ||
3040 | 2010.04.14 18:10 | buy | 1521 | 0.02 | 1.36690 | 0.00000 | 1.36750 | ||
3041 | 2010.04.14 18:15 | buy | 1522 | 0.04 | 1.36646 | 0.00000 | 1.36706 | ||
3042 | 2010.04.14 18:20 | buy | 1523 | 0.08 | 1.36587 | 0.00000 | 1.36647 | ||
3043 | 2010.04.14 18:27 | t/p | 1523 | 0.08 | 1.36647 | 0.00000 | 1.36647 | 4.80 | 13230.21 |
3044 | 2010.04.14 18:27 | close | 1522 | 0.04 | 1.36649 | 0.00000 | 1.36706 | 0.12 | 13230.33 |
3045 | 2010.04.14 18:30 | close | 1521 | 0.02 | 1.36642 | 0.00000 | 1.36750 | -0.96 | 13229.37 |
3046 | 2010.04.14 18:32 | close | 1520 | 0.01 | 1.36692 | 0.00000 | 1.36780 | -0.28 | 13229.09 |
3047 | 2010.04.14 18:35 | buy | 1524 | 0.01 | 1.36695 | 0.00000 | 1.36755 | ||
3048 | 2010.04.14 18:40 | buy | 1525 | 0.02 | 1.36678 | 0.00000 | 1.36738 | ||
3049 | 2010.04.14 18:45 | buy | 1526 | 0.04 | 1.36654 | 0.00000 | 1.36714 | ||
3050 | 2010.04.14 18:50 | buy | 1527 | 0.08 | 1.36621 | 0.00000 | 1.36681 | ||
3051 | 2010.04.14 19:02 | buy | 1528 | 0.16 | 1.36611 | 0.00000 | 1.36671 | ||
3052 | 2010.04.14 19:07 | buy | 1529 | 0.32 | 1.36602 | 0.00000 | 1.36662 | ||
3053 | 2010.04.14 19:20 | t/p | 1527 | 0.08 | 1.36681 | 0.00000 | 1.36681 | 4.80 | 13233.89 |
3054 | 2010.04.14 19:20 | t/p | 1528 | 0.16 | 1.36671 | 0.00000 | 1.36671 | 9.60 | 13243.49 |
3055 | 2010.04.14 19:20 | t/p | 1529 | 0.32 | 1.36662 | 0.00000 | 1.36662 | 19.20 | 13262.69 |
3056 | 2010.04.14 19:20 | close | 1526 | 0.04 | 1.36685 | 0.00000 | 1.36714 | 1.24 | 13263.93 |
3057 | 2010.04.14 19:22 | close | 1525 | 0.02 | 1.36668 | 0.00000 | 1.36738 | -0.20 | 13263.73 |
3058 | 2010.04.14 19:25 | close | 1524 | 0.01 | 1.36676 | 0.00000 | 1.36755 | -0.19 | 13263.54 |
3059 | 2010.04.14 19:27 | buy | 1530 | 0.01 | 1.36662 | 0.00000 | 1.36722 | ||
3060 | 2010.04.14 19:33 | buy | 1531 | 0.02 | 1.36639 | 0.00000 | 1.36699 | ||
3061 | 2010.04.14 19:40 | buy | 1532 | 0.04 | 1.36613 | 0.00000 | 1.36673 | ||
3062 | 2010.04.14 19:46 | buy | 1533 | 0.08 | 1.36580 | 0.00000 | 1.36640 | ||
3063 | 2010.04.14 20:20 | buy | 1534 | 0.16 | 1.36570 | 0.00000 | 1.36630 | ||
3064 | 2010.04.14 20:59 | buy | 1535 | 0.32 | 1.36550 | 0.00000 | 1.36610 | ||
3065 | 2010.04.14 21:10 | buy | 1536 | 0.64 | 1.36536 | 0.00000 | 1.36596 | ||
3066 | 2010.04.14 21:15 | buy | 1537 | 1.28 | 1.36513 | 0.00000 | 1.36573 | ||
3067 | 2010.04.14 21:45 | t/p | 1537 | 1.28 | 1.36573 | 0.00000 | 1.36573 | 76.80 | 13340.34 |
3068 | 2010.04.14 21:45 | close | 1536 | 0.64 | 1.36575 | 0.00000 | 1.36596 | 24.96 | 13365.30 |
3069 | 2010.04.14 21:47 | close | 1535 | 0.32 | 1.36570 | 0.00000 | 1.36610 | 6.40 | 13371.70 |
3070 | 2010.04.14 21:50 | close | 1534 | 0.16 | 1.36591 | 0.00000 | 1.36630 | 3.36 | 13375.06 |
3071 | 2010.04.14 21:52 | close | 1533 | 0.08 | 1.36580 | 0.00000 | 1.36640 | 0.00 | 13375.06 |
3072 | 2010.04.14 21:55 | close | 1532 | 0.04 | 1.36586 | 0.00000 | 1.36673 | -1.08 | 13373.98 |
3073 | 2010.04.14 21:57 | close | 1531 | 0.02 | 1.36570 | 0.00000 | 1.36699 | -1.38 | 13372.60 |
3074 | 2010.04.14 21:59 | close | 1530 | 0.01 | 1.36562 | 0.00000 | 1.36722 | -1.00 | 13371.60 |
3075 | 2010.04.14 22:00 | sell | 1538 | 0.01 | 1.36559 | 0.00000 | 1.36499 | ||
3076 | 2010.04.14 22:02 | sell | 1539 | 0.02 | 1.36582 | 0.00000 | 1.36522 | ||
3077 | 2010.04.14 22:07 | sell | 1540 | 0.04 | 1.36589 | 0.00000 | 1.36529 | ||
3078 | 2010.04.14 22:20 | t/p | 1539 | 0.02 | 1.36522 | 0.00000 | 1.36522 | 1.20 | 13372.80 |
3079 | 2010.04.14 22:20 | t/p | 1540 | 0.04 | 1.36529 | 0.00000 | 1.36529 | 2.40 | 13375.20 |
3080 | 2010.04.14 22:20 | close | 1538 | 0.01 | 1.36519 | 0.00000 | 1.36499 | 0.40 | 13375.60 |
3081 | 2010.04.14 22:22 | sell | 1541 | 0.01 | 1.36523 | 0.00000 | 1.36463 | ||
3082 | 2010.04.14 22:27 | sell | 1542 | 0.02 | 1.36537 | 0.00000 | 1.36477 | ||
3083 | 2010.04.14 22:30 | sell | 1543 | 0.04 | 1.36558 | 0.00000 | 1.36498 | ||
3084 | 2010.04.14 22:32 | sell | 1544 | 0.08 | 1.36570 | 0.00000 | 1.36510 | ||
3085 | 2010.04.14 22:37 | sell | 1545 | 0.16 | 1.36577 | 0.00000 | 1.36517 | ||
3086 | 2010.04.14 22:40 | close | 1541 | 0.01 | 1.36560 | 0.00000 | 1.36463 | -0.37 | 13375.23 |
3087 | 2010.04.14 22:42 | close | 1545 | 0.16 | 1.36567 | 0.00000 | 1.36517 | 1.60 | 13376.83 |
3088 | 2010.04.14 22:45 | close | 1544 | 0.08 | 1.36540 | 0.00000 | 1.36510 | 2.40 | 13379.23 |
3089 | 2010.04.14 22:47 | close | 1543 | 0.04 | 1.36547 | 0.00000 | 1.36498 | 0.44 | 13379.67 |
3090 | 2010.04.14 22:50 | close | 1542 | 0.02 | 1.36512 | 0.00000 | 1.36477 | 0.50 | 13380.17 |
3091 | 2010.04.14 22:52 | sell | 1546 | 0.01 | 1.36515 | 0.00000 | 1.36455 | ||
3092 | 2010.04.14 22:57 | sell | 1547 | 0.02 | 1.36529 | 0.00000 | 1.36469 | ||
3093 | 2010.04.14 23:07 | sell | 1548 | 0.04 | 1.36535 | 0.00000 | 1.36475 | ||
3094 | 2010.04.14 23:32 | sell | 1549 | 0.08 | 1.36550 | 0.00000 | 1.36490 | ||
3095 | 2010.04.14 23:37 | sell | 1550 | 0.16 | 1.36556 | 0.00000 | 1.36496 | ||
3096 | 2010.04.14 23:40 | close | 1546 | 0.01 | 1.36543 | 0.00000 | 1.36455 | -0.28 | 13379.89 |
3097 | 2010.04.14 23:42 | close | 1550 | 0.16 | 1.36549 | 0.00000 | 1.36496 | 1.12 | 13381.01 |
3098 | 2010.04.14 23:45 | close | 1549 | 0.08 | 1.36524 | 0.00000 | 1.36490 | 2.08 | 13383.09 |
3099 | 2010.04.14 23:47 | close | 1548 | 0.04 | 1.36530 | 0.00000 | 1.36475 | 0.20 | 13383.29 |
3100 | 2010.04.14 23:50 | close | 1547 | 0.02 | 1.36500 | 0.00000 | 1.36469 | 0.58 | 13383.87 |
3101 | 2010.04.14 23:52 | sell | 1551 | 0.01 | 1.36501 | 0.00000 | 1.36441 | ||
3102 | 2010.04.14 23:57 | sell | 1552 | 0.02 | 1.36513 | 0.00000 | 1.36453 | ||
3103 | 2010.04.15 00:03 | sell | 1553 | 0.04 | 1.36528 | 0.00000 | 1.36468 | ||
3104 | 2010.04.15 00:10 | sell | 1554 | 0.08 | 1.36542 | 0.00000 | 1.36482 | ||
3105 | 2010.04.15 00:16 | sell | 1555 | 0.16 | 1.36556 | 0.00000 | 1.36496 | ||
3106 | 2010.04.15 00:50 | sell | 1556 | 0.32 | 1.36570 | 0.00000 | 1.36510 | ||
3107 | 2010.04.15 01:02 | close | 1551 | 0.01 | 1.36556 | 0.00000 | 1.36441 | -0.57 | 13383.30 |
3108 | 2010.04.15 01:05 | close | 1556 | 0.32 | 1.36561 | 0.00000 | 1.36510 | 2.88 | 13386.18 |
3109 | 2010.04.15 01:07 | close | 1555 | 0.16 | 1.36551 | 0.00000 | 1.36496 | 0.80 | 13386.98 |
3110 | 2010.04.15 01:10 | close | 1554 | 0.08 | 1.36576 | 0.00000 | 1.36482 | -2.72 | 13384.26 |
3111 | 2010.04.15 01:12 | close | 1553 | 0.04 | 1.36571 | 0.00000 | 1.36468 | -1.72 | 13382.54 |
3112 | 2010.04.15 01:15 | close | 1552 | 0.02 | 1.36591 | 0.00000 | 1.36453 | -1.61 | 13380.93 |
3113 | 2010.04.15 01:17 | sell | 1557 | 0.01 | 1.36575 | 0.00000 | 1.36515 | ||
3114 | 2010.04.15 01:20 | sell | 1558 | 0.02 | 1.36595 | 0.00000 | 1.36535 | ||
3115 | 2010.04.15 01:32 | sell | 1559 | 0.04 | 1.36609 | 0.00000 | 1.36549 | ||
3116 | 2010.04.15 01:37 | sell | 1560 | 0.08 | 1.36616 | 0.00000 | 1.36556 | ||
3117 | 2010.04.15 01:50 | t/p | 1559 | 0.04 | 1.36549 | 0.00000 | 1.36549 | 2.40 | 13383.33 |
3118 | 2010.04.15 01:50 | t/p | 1560 | 0.08 | 1.36556 | 0.00000 | 1.36556 | 4.80 | 13388.13 |
3119 | 2010.04.15 01:50 | close | 1558 | 0.02 | 1.36548 | 0.00000 | 1.36535 | 0.94 | 13389.07 |
3120 | 2010.04.15 01:52 | close | 1557 | 0.01 | 1.36562 | 0.00000 | 1.36515 | 0.13 | 13389.20 |
3121 | 2010.04.15 01:55 | sell | 1561 | 0.01 | 1.36544 | 0.00000 | 1.36484 | ||
3122 | 2010.04.15 01:57 | sell | 1562 | 0.02 | 1.36566 | 0.00000 | 1.36506 | ||
3123 | 2010.04.15 02:00 | sell | 1563 | 0.04 | 1.36573 | 0.00000 | 1.36513 | ||
3124 | 2010.04.15 02:05 | sell | 1564 | 0.08 | 1.36583 | 0.00000 | 1.36523 | ||
3125 | 2010.04.15 02:10 | sell | 1565 | 0.16 | 1.36610 | 0.00000 | 1.36550 | ||
3126 | 2010.04.15 02:15 | sell | 1566 | 0.32 | 1.36638 | 0.00000 | 1.36578 | ||
3127 | 2010.04.15 02:20 | sell | 1567 | 0.64 | 1.36665 | 0.00000 | 1.36605 | ||
3128 | 2010.04.15 02:27 | close | 1561 | 0.01 | 1.36640 | 0.00000 | 1.36484 | -0.96 | 13388.24 |
3129 | 2010.04.15 02:27 | close | 1567 | 0.64 | 1.36661 | 0.00000 | 1.36605 | 2.56 | 13390.80 |
3130 | 2010.04.15 02:30 | close | 1566 | 0.32 | 1.36658 | 0.00000 | 1.36578 | -6.40 | 13384.40 |
3131 | 2010.04.15 02:32 | close | 1565 | 0.16 | 1.36652 | 0.00000 | 1.36550 | -6.72 | 13377.68 |
3132 | 2010.04.15 02:35 | close | 1564 | 0.08 | 1.36638 | 0.00000 | 1.36523 | -4.40 | 13373.28 |
3133 | 2010.04.15 02:37 | close | 1563 | 0.04 | 1.36666 | 0.00000 | 1.36513 | -3.72 | 13369.56 |
3134 | 2010.04.15 02:40 | close | 1562 | 0.02 | 1.36609 | 0.00000 | 1.36506 | -0.86 | 13368.70 |
3135 | 2010.04.15 02:42 | buy | 1568 | 0.01 | 1.36623 | 0.00000 | 1.36683 | ||
3136 | 2010.04.15 02:45 | buy | 1569 | 0.02 | 1.36567 | 0.00000 | 1.36627 | ||
3137 | 2010.04.15 02:50 | buy | 1570 | 0.04 | 1.36510 | 0.00000 | 1.36570 | ||
3138 | 2010.04.15 03:07 | t/p | 1570 | 0.04 | 1.36570 | 0.00000 | 1.36570 | 2.40 | 13371.10 |
3139 | 2010.04.15 03:07 | close | 1569 | 0.02 | 1.36581 | 0.00000 | 1.36627 | 0.28 | 13371.38 |
3140 | 2010.04.15 03:10 | close | 1568 | 0.01 | 1.36533 | 0.00000 | 1.36683 | -0.90 | 13370.48 |
3141 | 2010.04.15 03:12 | sell | 1571 | 0.01 | 1.36545 | 0.00000 | 1.36485 | ||
3142 | 2010.04.15 03:20 | t/p | 1571 | 0.01 | 1.36485 | 0.00000 | 1.36485 | 0.60 | 13371.08 |
3143 | 2010.04.15 03:20 | sell | 1572 | 0.01 | 1.36450 | 0.00000 | 1.36390 | ||
3144 | 2010.04.15 03:22 | sell | 1573 | 0.02 | 1.36474 | 0.00000 | 1.36414 | ||
3145 | 2010.04.15 03:27 | sell | 1574 | 0.04 | 1.36498 | 0.00000 | 1.36438 | ||
3146 | 2010.04.15 03:45 | sell | 1575 | 0.08 | 1.36507 | 0.00000 | 1.36447 | ||
3147 | 2010.04.15 03:50 | sell | 1576 | 0.16 | 1.36526 | 0.00000 | 1.36466 | ||
3148 | 2010.04.15 03:59 | close | 1572 | 0.01 | 1.36497 | 0.00000 | 1.36390 | -0.47 | 13370.61 |
3149 | 2010.04.15 04:00 | close | 1576 | 0.16 | 1.36497 | 0.00000 | 1.36466 | 4.64 | 13375.25 |
3150 | 2010.04.15 04:02 | close | 1575 | 0.08 | 1.36471 | 0.00000 | 1.36447 | 2.88 | 13378.13 |
3151 | 2010.04.15 04:05 | close | 1574 | 0.04 | 1.36481 | 0.00000 | 1.36438 | 0.68 | 13378.81 |
3152 | 2010.04.15 04:07 | close | 1573 | 0.02 | 1.36461 | 0.00000 | 1.36414 | 0.26 | 13379.07 |
3153 | 2010.04.15 04:10 | sell | 1577 | 0.01 | 1.36500 | 0.00000 | 1.36440 | ||
3154 | 2010.04.15 04:15 | sell | 1578 | 0.02 | 1.36531 | 0.00000 | 1.36471 | ||
3155 | 2010.04.15 04:20 | sell | 1579 | 0.04 | 1.36561 | 0.00000 | 1.36501 | ||
3156 | 2010.04.15 04:30 | t/p | 1579 | 0.04 | 1.36501 | 0.00000 | 1.36501 | 2.40 | 13381.47 |
3157 | 2010.04.15 04:30 | close | 1578 | 0.02 | 1.36499 | 0.00000 | 1.36471 | 0.64 | 13382.11 |
3158 | 2010.04.15 04:32 | close | 1577 | 0.01 | 1.36534 | 0.00000 | 1.36440 | -0.34 | 13381.77 |
3159 | 2010.04.15 04:35 | sell | 1580 | 0.01 | 1.36515 | 0.00000 | 1.36455 | ||
3160 | 2010.04.15 04:37 | sell | 1581 | 0.02 | 1.36531 | 0.00000 | 1.36471 | ||
3161 | 2010.04.15 04:50 | t/p | 1580 | 0.01 | 1.36455 | 0.00000 | 1.36455 | 0.60 | 13382.37 |
3162 | 2010.04.15 04:50 | t/p | 1581 | 0.02 | 1.36471 | 0.00000 | 1.36471 | 1.20 | 13383.57 |
3163 | 2010.04.15 04:50 | sell | 1582 | 0.01 | 1.36444 | 0.00000 | 1.36384 | ||
3164 | 2010.04.15 04:52 | sell | 1583 | 0.02 | 1.36460 | 0.00000 | 1.36400 | ||
3165 | 2010.04.15 04:57 | sell | 1584 | 0.04 | 1.36476 | 0.00000 | 1.36416 | ||
3166 | 2010.04.15 05:10 | sell | 1585 | 0.08 | 1.36502 | 0.00000 | 1.36442 | ||
3167 | 2010.04.15 05:15 | sell | 1586 | 0.16 | 1.36527 | 0.00000 | 1.36467 | ||
3168 | 2010.04.15 05:20 | sell | 1587 | 0.32 | 1.36552 | 0.00000 | 1.36492 | ||
3169 | 2010.04.15 05:27 | close | 1582 | 0.01 | 1.36513 | 0.00000 | 1.36384 | -0.69 | 13382.88 |
3170 | 2010.04.15 05:30 | close | 1587 | 0.32 | 1.36516 | 0.00000 | 1.36492 | 11.52 | 13394.40 |
3171 | 2010.04.15 05:32 | close | 1586 | 0.16 | 1.36513 | 0.00000 | 1.36467 | 2.24 | 13396.64 |
3172 | 2010.04.15 05:35 | close | 1585 | 0.08 | 1.36509 | 0.00000 | 1.36442 | -0.56 | 13396.08 |
3173 | 2010.04.15 05:37 | close | 1584 | 0.04 | 1.36517 | 0.00000 | 1.36416 | -1.64 | 13394.44 |
3174 | 2010.04.15 05:40 | close | 1583 | 0.02 | 1.36501 | 0.00000 | 1.36400 | -0.82 | 13393.62 |
3175 | 2010.04.15 05:42 | sell | 1588 | 0.01 | 1.36494 | 0.00000 | 1.36434 | ||
3176 | 2010.04.15 05:59 | sell | 1589 | 0.02 | 1.36501 | 0.00000 | 1.36441 | ||
3177 | 2010.04.15 06:10 | t/p | 1588 | 0.01 | 1.36434 | 0.00000 | 1.36434 | 0.60 | 13394.22 |
3178 | 2010.04.15 06:10 | t/p | 1589 | 0.02 | 1.36441 | 0.00000 | 1.36441 | 1.20 | 13395.42 |
3179 | 2010.04.15 06:10 | sell | 1590 | 0.01 | 1.36415 | 0.00000 | 1.36355 | ||
3180 | 2010.04.15 06:13 | sell | 1591 | 0.02 | 1.36427 | 0.00000 | 1.36367 | ||
3181 | 2010.04.15 06:45 | t/p | 1590 | 0.01 | 1.36355 | 0.00000 | 1.36355 | 0.60 | 13396.02 |
3182 | 2010.04.15 06:45 | t/p | 1591 | 0.02 | 1.36367 | 0.00000 | 1.36367 | 1.20 | 13397.22 |
3183 | 2010.04.15 06:45 | sell | 1592 | 0.01 | 1.36343 | 0.00000 | 1.36283 | ||
3184 | 2010.04.15 06:47 | sell | 1593 | 0.02 | 1.36355 | 0.00000 | 1.36295 | ||
3185 | 2010.04.15 06:59 | sell | 1594 | 0.04 | 1.36361 | 0.00000 | 1.36301 | ||
3186 | 2010.04.15 07:10 | sell | 1595 | 0.08 | 1.36369 | 0.00000 | 1.36309 | ||
3187 | 2010.04.15 07:15 | sell | 1596 | 0.16 | 1.36390 | 0.00000 | 1.36330 | ||
3188 | 2010.04.15 07:20 | sell | 1597 | 0.32 | 1.36411 | 0.00000 | 1.36351 | ||
3189 | 2010.04.15 07:32 | sell | 1598 | 0.64 | 1.36421 | 0.00000 | 1.36361 | ||
3190 | 2010.04.15 07:37 | sell | 1599 | 1.28 | 1.36429 | 0.00000 | 1.36369 | ||
3191 | 2010.04.15 07:40 | close | 1592 | 0.01 | 1.36410 | 0.00000 | 1.36283 | -0.67 | 13396.55 |
3192 | 2010.04.15 07:42 | close | 1599 | 1.28 | 1.36417 | 0.00000 | 1.36369 | 15.36 | 13411.91 |
3193 | 2010.04.15 07:45 | close | 1598 | 0.64 | 1.36387 | 0.00000 | 1.36361 | 21.76 | 13433.67 |
3194 | 2010.04.15 07:47 | close | 1597 | 0.32 | 1.36395 | 0.00000 | 1.36351 | 5.12 | 13438.79 |
3195 | 2010.04.15 07:50 | close | 1596 | 0.16 | 1.36357 | 0.00000 | 1.36330 | 5.28 | 13444.07 |
3196 | 2010.04.15 07:52 | close | 1595 | 0.08 | 1.36372 | 0.00000 | 1.36309 | -0.24 | 13443.83 |
3197 | 2010.04.15 07:55 | close | 1594 | 0.04 | 1.36365 | 0.00000 | 1.36301 | -0.16 | 13443.67 |
3198 | 2010.04.15 07:57 | close | 1593 | 0.02 | 1.36387 | 0.00000 | 1.36295 | -0.64 | 13443.03 |
3199 | 2010.04.15 07:59 | sell | 1600 | 0.01 | 1.36381 | 0.00000 | 1.36321 | ||
3200 | 2010.04.15 08:02 | sell | 1601 | 0.02 | 1.36430 | 0.00000 | 1.36370 | ||
3201 | 2010.04.15 08:07 | sell | 1602 | 0.04 | 1.36439 | 0.00000 | 1.36379 | ||
3202 | 2010.04.15 08:20 | t/p | 1601 | 0.02 | 1.36370 | 0.00000 | 1.36370 | 1.20 | 13444.23 |
3203 | 2010.04.15 08:20 | t/p | 1602 | 0.04 | 1.36379 | 0.00000 | 1.36379 | 2.40 | 13446.63 |
3204 | 2010.04.15 08:20 | close | 1600 | 0.01 | 1.36348 | 0.00000 | 1.36321 | 0.33 | 13446.96 |
3205 | 2010.04.15 08:22 | sell | 1603 | 0.01 | 1.36356 | 0.00000 | 1.36296 | ||
3206 | 2010.04.15 08:27 | sell | 1604 | 0.02 | 1.36374 | 0.00000 | 1.36314 | ||
3207 | 2010.04.15 08:32 | sell | 1605 | 0.04 | 1.36469 | 0.00000 | 1.36409 | ||
3208 | 2010.04.15 08:37 | sell | 1606 | 0.08 | 1.36492 | 0.00000 | 1.36432 | ||
3209 | 2010.04.15 08:40 | t/p | 1606 | 0.08 | 1.36432 | 0.00000 | 1.36432 | 4.80 | 13451.76 |
3210 | 2010.04.15 08:45 | t/p | 1605 | 0.04 | 1.36409 | 0.00000 | 1.36409 | 2.40 | 13454.16 |
3211 | 2010.04.15 08:45 | close | 1604 | 0.02 | 1.36339 | 0.00000 | 1.36314 | 0.70 | 13454.86 |
3212 | 2010.04.15 08:47 | close | 1603 | 0.01 | 1.36363 | 0.00000 | 1.36296 | -0.07 | 13454.79 |
3213 | 2010.04.15 08:50 | sell | 1607 | 0.01 | 1.36235 | 0.00000 | 1.36175 | ||
3214 | 2010.04.15 08:52 | sell | 1608 | 0.02 | 1.36282 | 0.00000 | 1.36222 | ||
3215 | 2010.04.15 08:57 | sell | 1609 | 0.04 | 1.36328 | 0.00000 | 1.36268 | ||
3216 | 2010.04.15 09:10 | t/p | 1608 | 0.02 | 1.36222 | 0.00000 | 1.36222 | 1.20 | 13455.99 |
3217 | 2010.04.15 09:10 | t/p | 1609 | 0.04 | 1.36268 | 0.00000 | 1.36268 | 2.40 | 13458.39 |
3218 | 2010.04.15 09:10 | close | 1607 | 0.01 | 1.36214 | 0.00000 | 1.36175 | 0.21 | 13458.60 |
3219 | 2010.04.15 09:12 | sell | 1610 | 0.01 | 1.36231 | 0.00000 | 1.36171 | ||
3220 | 2010.04.15 09:15 | t/p | 1610 | 0.01 | 1.36171 | 0.00000 | 1.36171 | 0.60 | 13459.20 |
3221 | 2010.04.15 09:15 | sell | 1611 | 0.01 | 1.36121 | 0.00000 | 1.36061 | ||
3222 | 2010.04.15 09:17 | sell | 1612 | 0.02 | 1.36148 | 0.00000 | 1.36088 | ||
3223 | 2010.04.15 09:20 | t/p | 1611 | 0.01 | 1.36061 | 0.00000 | 1.36061 | 0.60 | 13459.80 |
3224 | 2010.04.15 09:20 | t/p | 1612 | 0.02 | 1.36088 | 0.00000 | 1.36088 | 1.20 | 13461.00 |
3225 | 2010.04.15 09:20 | sell | 1613 | 0.01 | 1.36010 | 0.00000 | 1.35950 | ||
3226 | 2010.04.15 09:22 | sell | 1614 | 0.02 | 1.36065 | 0.00000 | 1.36005 | ||
3227 | 2010.04.15 09:27 | sell | 1615 | 0.04 | 1.36121 | 0.00000 | 1.36061 | ||
3228 | 2010.04.15 09:27 | t/p | 1615 | 0.04 | 1.36061 | 0.00000 | 1.36061 | 2.40 | 13463.40 |
3229 | 2010.04.15 09:40 | t/p | 1614 | 0.02 | 1.36005 | 0.00000 | 1.36005 | 1.20 | 13464.60 |
3230 | 2010.04.15 09:40 | close | 1613 | 0.01 | 1.35978 | 0.00000 | 1.35950 | 0.32 | 13464.92 |
3231 | 2010.04.15 09:42 | sell | 1616 | 0.01 | 1.35983 | 0.00000 | 1.35923 | ||
3232 | 2010.04.15 09:50 | t/p | 1616 | 0.01 | 1.35923 | 0.00000 | 1.35923 | 0.60 | 13465.52 |
3233 | 2010.04.15 09:50 | sell | 1617 | 0.01 | 1.35854 | 0.00000 | 1.35794 | ||
3234 | 2010.04.15 09:52 | sell | 1618 | 0.02 | 1.35886 | 0.00000 | 1.35826 | ||
3235 | 2010.04.15 09:57 | sell | 1619 | 0.04 | 1.35919 | 0.00000 | 1.35859 | ||
3236 | 2010.04.15 09:59 | sell | 1620 | 0.08 | 1.35942 | 0.00000 | 1.35882 | ||
3237 | 2010.04.15 10:07 | sell | 1621 | 0.16 | 1.35950 | 0.00000 | 1.35890 | ||
3238 | 2010.04.15 10:10 | t/p | 1619 | 0.04 | 1.35859 | 0.00000 | 1.35859 | 2.40 | 13467.92 |
3239 | 2010.04.15 10:10 | t/p | 1620 | 0.08 | 1.35882 | 0.00000 | 1.35882 | 4.80 | 13472.72 |
3240 | 2010.04.15 10:10 | t/p | 1621 | 0.16 | 1.35890 | 0.00000 | 1.35890 | 9.60 | 13482.32 |
3241 | 2010.04.15 10:10 | close | 1618 | 0.02 | 1.35848 | 0.00000 | 1.35826 | 0.76 | 13483.08 |
3242 | 2010.04.15 10:12 | close | 1617 | 0.01 | 1.35876 | 0.00000 | 1.35794 | -0.22 | 13482.86 |
3243 | 2010.04.15 10:15 | sell | 1622 | 0.01 | 1.35752 | 0.00000 | 1.35692 | ||
3244 | 2010.04.15 10:17 | sell | 1623 | 0.02 | 1.35780 | 0.00000 | 1.35720 | ||
3245 | 2010.04.15 10:20 | t/p | 1622 | 0.01 | 1.35692 | 0.00000 | 1.35692 | 0.60 | 13483.46 |
3246 | 2010.04.15 10:20 | t/p | 1623 | 0.02 | 1.35720 | 0.00000 | 1.35720 | 1.20 | 13484.66 |
3247 | 2010.04.15 10:20 | sell | 1624 | 0.01 | 1.35639 | 0.00000 | 1.35579 | ||
3248 | 2010.04.15 10:22 | sell | 1625 | 0.02 | 1.35696 | 0.00000 | 1.35636 | ||
3249 | 2010.04.15 10:27 | sell | 1626 | 0.04 | 1.35752 | 0.00000 | 1.35692 | ||
3250 | 2010.04.15 10:32 | sell | 1627 | 0.08 | 1.35801 | 0.00000 | 1.35741 | ||
3251 | 2010.04.15 10:37 | sell | 1628 | 0.16 | 1.35822 | 0.00000 | 1.35762 | ||
3252 | 2010.04.15 10:40 | t/p | 1628 | 0.16 | 1.35762 | 0.00000 | 1.35762 | 9.60 | 13494.26 |
3253 | 2010.04.15 10:45 | t/p | 1626 | 0.04 | 1.35692 | 0.00000 | 1.35692 | 2.40 | 13496.66 |
3254 | 2010.04.15 10:45 | t/p | 1627 | 0.08 | 1.35741 | 0.00000 | 1.35741 | 4.80 | 13501.46 |
3255 | 2010.04.15 10:45 | close | 1625 | 0.02 | 1.35684 | 0.00000 | 1.35636 | 0.24 | 13501.70 |
3256 | 2010.04.15 10:47 | close | 1624 | 0.01 | 1.35705 | 0.00000 | 1.35579 | -0.66 | 13501.04 |
3257 | 2010.04.15 10:50 | sell | 1629 | 0.01 | 1.35588 | 0.00000 | 1.35528 | ||
3258 | 2010.04.15 10:52 | sell | 1630 | 0.02 | 1.35631 | 0.00000 | 1.35571 | ||
3259 | 2010.04.15 10:57 | sell | 1631 | 0.04 | 1.35673 | 0.00000 | 1.35613 | ||
3260 | 2010.04.15 10:59 | sell | 1632 | 0.08 | 1.35682 | 0.00000 | 1.35622 | ||
3261 | 2010.04.15 11:02 | sell | 1633 | 0.16 | 1.35721 | 0.00000 | 1.35661 | ||
3262 | 2010.04.15 11:05 | close | 1629 | 0.01 | 1.35692 | 0.00000 | 1.35528 | -1.04 | 13500.00 |
3263 | 2010.04.15 11:07 | close | 1633 | 0.16 | 1.35772 | 0.00000 | 1.35661 | -8.16 | 13491.84 |
3264 | 2010.04.15 11:10 | t/p | 1631 | 0.04 | 1.35613 | 0.00000 | 1.35613 | 2.40 | 13494.24 |
3265 | 2010.04.15 11:10 | t/p | 1632 | 0.08 | 1.35622 | 0.00000 | 1.35622 | 4.80 | 13499.04 |
3266 | 2010.04.15 11:10 | close | 1630 | 0.02 | 1.35612 | 0.00000 | 1.35571 | 0.38 | 13499.42 |
3267 | 2010.04.15 11:12 | sell | 1634 | 0.01 | 1.35641 | 0.00000 | 1.35581 | ||
3268 | 2010.04.15 11:15 | t/p | 1634 | 0.01 | 1.35581 | 0.00000 | 1.35581 | 0.60 | 13500.02 |
3269 | 2010.04.15 11:15 | sell | 1635 | 0.01 | 1.35480 | 0.00000 | 1.35420 | ||
3270 | 2010.04.15 11:17 | sell | 1636 | 0.02 | 1.35520 | 0.00000 | 1.35460 | ||
3271 | 2010.04.15 11:20 | t/p | 1635 | 0.01 | 1.35420 | 0.00000 | 1.35420 | 0.60 | 13500.62 |
3272 | 2010.04.15 11:20 | t/p | 1636 | 0.02 | 1.35460 | 0.00000 | 1.35460 | 1.20 | 13501.82 |
3273 | 2010.04.15 11:20 | sell | 1637 | 0.01 | 1.35320 | 0.00000 | 1.35260 | ||
3274 | 2010.04.15 11:22 | sell | 1638 | 0.02 | 1.35400 | 0.00000 | 1.35340 | ||
3275 | 2010.04.15 11:27 | sell | 1639 | 0.04 | 1.35480 | 0.00000 | 1.35420 | ||
3276 | 2010.04.15 11:37 | sell | 1640 | 0.08 | 1.35492 | 0.00000 | 1.35432 | ||
3277 | 2010.04.15 11:40 | t/p | 1639 | 0.04 | 1.35420 | 0.00000 | 1.35420 | 2.40 | 13504.22 |
3278 | 2010.04.15 11:40 | t/p | 1640 | 0.08 | 1.35432 | 0.00000 | 1.35432 | 4.80 | 13509.02 |
3279 | 2010.04.15 11:40 | close | 1638 | 0.02 | 1.35401 | 0.00000 | 1.35340 | -0.02 | 13509.00 |
3280 | 2010.04.15 11:42 | close | 1637 | 0.01 | 1.35427 | 0.00000 | 1.35260 | -1.07 | 13507.93 |
3281 | 2010.04.15 11:45 | sell | 1641 | 0.01 | 1.35314 | 0.00000 | 1.35254 | ||
3282 | 2010.04.15 11:47 | sell | 1642 | 0.02 | 1.35339 | 0.00000 | 1.35279 | ||
3283 | 2010.04.15 11:50 | t/p | 1641 | 0.01 | 1.35254 | 0.00000 | 1.35254 | 0.60 | 13508.53 |
3284 | 2010.04.15 11:50 | t/p | 1642 | 0.02 | 1.35279 | 0.00000 | 1.35279 | 1.20 | 13509.73 |
3285 | 2010.04.15 11:50 | sell | 1643 | 0.01 | 1.35212 | 0.00000 | 1.35152 | ||
3286 | 2010.04.15 11:52 | sell | 1644 | 0.02 | 1.35263 | 0.00000 | 1.35203 | ||
3287 | 2010.04.15 11:57 | sell | 1645 | 0.04 | 1.35314 | 0.00000 | 1.35254 | ||
3288 | 2010.04.15 11:59 | sell | 1646 | 0.08 | 1.35362 | 0.00000 | 1.35302 | ||
3289 | 2010.04.15 12:02 | t/p | 1646 | 0.08 | 1.35302 | 0.00000 | 1.35302 | 4.80 | 13514.53 |
3290 | 2010.04.15 12:02 | close | 1645 | 0.04 | 1.35295 | 0.00000 | 1.35254 | 0.76 | 13515.29 |
3291 | 2010.04.15 12:05 | close | 1644 | 0.02 | 1.35313 | 0.00000 | 1.35203 | -1.00 | 13514.29 |
3292 | 2010.04.15 12:07 | close | 1643 | 0.01 | 1.35277 | 0.00000 | 1.35152 | -0.65 | 13513.64 |
3293 | 2010.04.15 12:10 | sell | 1647 | 0.01 | 1.35355 | 0.00000 | 1.35295 | ||
3294 | 2010.04.15 12:15 | sell | 1648 | 0.02 | 1.35409 | 0.00000 | 1.35349 | ||
3295 | 2010.04.15 12:20 | sell | 1649 | 0.04 | 1.35462 | 0.00000 | 1.35402 | ||
3296 | 2010.04.15 12:27 | t/p | 1649 | 0.04 | 1.35402 | 0.00000 | 1.35402 | 2.40 | 13516.04 |
3297 | 2010.04.15 12:27 | close | 1648 | 0.02 | 1.35402 | 0.00000 | 1.35349 | 0.14 | 13516.18 |
3298 | 2010.04.15 12:27 | close | 1647 | 0.01 | 1.35425 | 0.00000 | 1.35295 | -0.70 | 13515.48 |
3299 | 2010.04.15 12:30 | sell | 1650 | 0.01 | 1.35421 | 0.00000 | 1.35361 | ||
3300 | 2010.04.15 12:32 | sell | 1651 | 0.02 | 1.35494 | 0.00000 | 1.35434 | ||
3301 | 2010.04.15 12:37 | sell | 1652 | 0.04 | 1.35510 | 0.00000 | 1.35450 | ||
3302 | 2010.04.15 12:45 | t/p | 1651 | 0.02 | 1.35434 | 0.00000 | 1.35434 | 1.20 | 13516.68 |
3303 | 2010.04.15 12:45 | t/p | 1652 | 0.04 | 1.35450 | 0.00000 | 1.35450 | 2.40 | 13519.08 |
3304 | 2010.04.15 12:45 | close | 1650 | 0.01 | 1.35410 | 0.00000 | 1.35361 | 0.11 | 13519.19 |
3305 | 2010.04.15 12:47 | sell | 1653 | 0.01 | 1.35415 | 0.00000 | 1.35355 | ||
3306 | 2010.04.15 12:50 | t/p | 1653 | 0.01 | 1.35355 | 0.00000 | 1.35355 | 0.60 | 13519.79 |
3307 | 2010.04.15 12:50 | sell | 1654 | 0.01 | 1.35335 | 0.00000 | 1.35275 | ||
3308 | 2010.04.15 12:52 | sell | 1655 | 0.02 | 1.35367 | 0.00000 | 1.35307 | ||
3309 | 2010.04.15 12:57 | sell | 1656 | 0.04 | 1.35399 | 0.00000 | 1.35339 | ||
3310 | 2010.04.15 13:02 | sell | 1657 | 0.08 | 1.35483 | 0.00000 | 1.35423 | ||
3311 | 2010.04.15 13:07 | sell | 1658 | 0.16 | 1.35499 | 0.00000 | 1.35439 | ||
3312 | 2010.04.15 13:10 | close | 1654 | 0.01 | 1.35445 | 0.00000 | 1.35275 | -1.10 | 13518.69 |
3313 | 2010.04.15 13:12 | close | 1658 | 0.16 | 1.35461 | 0.00000 | 1.35439 | 6.08 | 13524.77 |
3314 | 2010.04.15 13:15 | t/p | 1657 | 0.08 | 1.35423 | 0.00000 | 1.35423 | 4.80 | 13529.57 |
3315 | 2010.04.15 13:15 | close | 1656 | 0.04 | 1.35396 | 0.00000 | 1.35339 | 0.12 | 13529.69 |
3316 | 2010.04.15 13:17 | close | 1655 | 0.02 | 1.35412 | 0.00000 | 1.35307 | -0.90 | 13528.79 |
3317 | 2010.04.15 13:20 | sell | 1659 | 0.01 | 1.35320 | 0.00000 | 1.35260 | ||
3318 | 2010.04.15 13:22 | sell | 1660 | 0.02 | 1.35353 | 0.00000 | 1.35293 | ||
3319 | 2010.04.15 13:27 | sell | 1661 | 0.04 | 1.35385 | 0.00000 | 1.35325 | ||
3320 | 2010.04.15 13:37 | t/p | 1661 | 0.04 | 1.35325 | 0.00000 | 1.35325 | 2.40 | 13531.19 |
3321 | 2010.04.15 13:37 | close | 1660 | 0.02 | 1.35322 | 0.00000 | 1.35293 | 0.62 | 13531.81 |
3322 | 2010.04.15 13:40 | close | 1659 | 0.01 | 1.35381 | 0.00000 | 1.35260 | -0.61 | 13531.20 |
3323 | 2010.04.15 13:42 | sell | 1662 | 0.01 | 1.35358 | 0.00000 | 1.35298 | ||
3324 | 2010.04.15 13:45 | sell | 1663 | 0.02 | 1.35406 | 0.00000 | 1.35346 | ||
3325 | 2010.04.15 13:50 | sell | 1664 | 0.04 | 1.35441 | 0.00000 | 1.35381 | ||
3326 | 2010.04.15 14:10 | sell | 1665 | 0.08 | 1.35470 | 0.00000 | 1.35410 | ||
3327 | 2010.04.15 14:15 | sell | 1666 | 0.16 | 1.35511 | 0.00000 | 1.35451 | ||
3328 | 2010.04.15 14:20 | sell | 1667 | 0.32 | 1.35553 | 0.00000 | 1.35493 | ||
3329 | 2010.04.15 14:27 | close | 1662 | 0.01 | 1.35508 | 0.00000 | 1.35298 | -1.50 | 13529.70 |
3330 | 2010.04.15 14:27 | t/p | 1667 | 0.32 | 1.35493 | 0.00000 | 1.35493 | 19.20 | 13548.90 |
3331 | 2010.04.15 14:27 | close | 1666 | 0.16 | 1.35475 | 0.00000 | 1.35451 | 5.76 | 13554.66 |
3332 | 2010.04.15 14:30 | close | 1665 | 0.08 | 1.35479 | 0.00000 | 1.35410 | -0.72 | 13553.94 |
3333 | 2010.04.15 14:32 | close | 1664 | 0.04 | 1.35408 | 0.00000 | 1.35381 | 1.32 | 13555.26 |
3334 | 2010.04.15 14:35 | close | 1663 | 0.02 | 1.35427 | 0.00000 | 1.35346 | -0.42 | 13554.84 |
3335 | 2010.04.15 14:37 | sell | 1668 | 0.01 | 1.35378 | 0.00000 | 1.35318 | ||
3336 | 2010.04.15 14:40 | sell | 1669 | 0.02 | 1.35473 | 0.00000 | 1.35413 | ||
3337 | 2010.04.15 14:45 | sell | 1670 | 0.04 | 1.35529 | 0.00000 | 1.35469 | ||
3338 | 2010.04.15 14:50 | sell | 1671 | 0.08 | 1.35586 | 0.00000 | 1.35526 | ||
3339 | 2010.04.15 14:57 | t/p | 1671 | 0.08 | 1.35526 | 0.00000 | 1.35526 | 4.80 | 13559.64 |
3340 | 2010.04.15 14:57 | close | 1670 | 0.04 | 1.35521 | 0.00000 | 1.35469 | 0.32 | 13559.96 |
3341 | 2010.04.15 14:59 | close | 1669 | 0.02 | 1.35532 | 0.00000 | 1.35413 | -1.18 | 13558.78 |
3342 | 2010.04.15 15:00 | close | 1668 | 0.01 | 1.35532 | 0.00000 | 1.35318 | -1.54 | 13557.24 |
3343 | 2010.04.15 15:02 | sell | 1672 | 0.01 | 1.35365 | 0.00000 | 1.35305 | ||
3344 | 2010.04.15 15:05 | sell | 1673 | 0.02 | 1.35392 | 0.00000 | 1.35332 | ||
3345 | 2010.04.15 15:10 | sell | 1674 | 0.04 | 1.35476 | 0.00000 | 1.35416 | ||
3346 | 2010.04.15 15:15 | sell | 1675 | 0.08 | 1.35559 | 0.00000 | 1.35499 | ||
3347 | 2010.04.15 15:20 | sell | 1676 | 0.16 | 1.35642 | 0.00000 | 1.35582 | ||
3348 | 2010.04.15 15:27 | t/p | 1676 | 0.16 | 1.35582 | 0.00000 | 1.35582 | 9.60 | 13566.84 |
3349 | 2010.04.15 15:27 | close | 1675 | 0.08 | 1.35542 | 0.00000 | 1.35499 | 1.36 | 13568.20 |
3350 | 2010.04.15 15:27 | close | 1674 | 0.04 | 1.35613 | 0.00000 | 1.35416 | -5.48 | 13562.72 |
3351 | 2010.04.15 15:30 | close | 1673 | 0.02 | 1.35611 | 0.00000 | 1.35332 | -4.38 | 13558.34 |
3352 | 2010.04.15 15:32 | close | 1672 | 0.01 | 1.35607 | 0.00000 | 1.35305 | -2.42 | 13555.92 |
3353 | 2010.04.15 15:35 | sell | 1677 | 0.01 | 1.35585 | 0.00000 | 1.35525 | ||
3354 | 2010.04.15 15:37 | sell | 1678 | 0.02 | 1.35606 | 0.00000 | 1.35546 | ||
3355 | 2010.04.15 15:45 | t/p | 1678 | 0.02 | 1.35546 | 0.00000 | 1.35546 | 1.20 | 13557.12 |
3356 | 2010.04.15 15:45 | close | 1677 | 0.01 | 1.35544 | 0.00000 | 1.35525 | 0.41 | 13557.53 |
3357 | 2010.04.15 15:47 | sell | 1679 | 0.01 | 1.35543 | 0.00000 | 1.35483 | ||
3358 | 2010.04.15 15:59 | sell | 1680 | 0.02 | 1.35556 | 0.00000 | 1.35496 | ||
3359 | 2010.04.15 16:00 | sell | 1681 | 0.04 | 1.35567 | 0.00000 | 1.35507 | ||
3360 | 2010.04.15 16:02 | t/p | 1681 | 0.04 | 1.35507 | 0.00000 | 1.35507 | 2.40 | 13559.93 |
3361 | 2010.04.15 16:07 | t/p | 1679 | 0.01 | 1.35483 | 0.00000 | 1.35483 | 0.60 | 13560.53 |
3362 | 2010.04.15 16:07 | t/p | 1680 | 0.02 | 1.35496 | 0.00000 | 1.35496 | 1.20 | 13561.73 |
3363 | 2010.04.15 16:07 | sell | 1682 | 0.01 | 1.35469 | 0.00000 | 1.35409 | ||
3364 | 2010.04.15 16:10 | sell | 1683 | 0.02 | 1.35565 | 0.00000 | 1.35505 | ||
3365 | 2010.04.15 16:15 | sell | 1684 | 0.04 | 1.35623 | 0.00000 | 1.35563 | ||
3366 | 2010.04.15 16:20 | sell | 1685 | 0.08 | 1.35681 | 0.00000 | 1.35621 | ||
3367 | 2010.04.15 16:27 | t/p | 1685 | 0.08 | 1.35621 | 0.00000 | 1.35621 | 4.80 | 13566.53 |
3368 | 2010.04.15 16:27 | close | 1684 | 0.04 | 1.35615 | 0.00000 | 1.35563 | 0.32 | 13566.85 |
3369 | 2010.04.15 16:27 | close | 1683 | 0.02 | 1.35652 | 0.00000 | 1.35505 | -1.74 | 13565.11 |
3370 | 2010.04.15 16:30 | close | 1682 | 0.01 | 1.35647 | 0.00000 | 1.35409 | -1.78 | 13563.33 |
3371 | 2010.04.15 16:32 | sell | 1686 | 0.01 | 1.35601 | 0.00000 | 1.35541 | ||
3372 | 2010.04.15 16:35 | sell | 1687 | 0.02 | 1.35617 | 0.00000 | 1.35557 | ||
3373 | 2010.04.15 16:40 | sell | 1688 | 0.04 | 1.35665 | 0.00000 | 1.35605 | ||
3374 | 2010.04.15 16:45 | sell | 1689 | 0.08 | 1.35713 | 0.00000 | 1.35653 | ||
3375 | 2010.04.15 16:50 | sell | 1690 | 0.16 | 1.35761 | 0.00000 | 1.35701 | ||
3376 | 2010.04.15 16:57 | close | 1686 | 0.01 | 1.35708 | 0.00000 | 1.35541 | -1.07 | 13562.26 |
3377 | 2010.04.15 16:59 | t/p | 1690 | 0.16 | 1.35701 | 0.00000 | 1.35701 | 9.60 | 13571.86 |
3378 | 2010.04.15 16:59 | close | 1689 | 0.08 | 1.35664 | 0.00000 | 1.35653 | 3.92 | 13575.78 |
3379 | 2010.04.15 17:00 | close | 1688 | 0.04 | 1.35664 | 0.00000 | 1.35605 | 0.04 | 13575.82 |
3380 | 2010.04.15 17:02 | close | 1687 | 0.02 | 1.35827 | 0.00000 | 1.35557 | -4.20 | 13571.62 |
3381 | 2010.04.15 17:05 | buy | 1691 | 0.01 | 1.35805 | 0.00000 | 1.35865 | ||
3382 | 2010.04.15 17:10 | buy | 1692 | 0.02 | 1.35759 | 0.00000 | 1.35819 | ||
3383 | 2010.04.15 17:15 | buy | 1693 | 0.04 | 1.35692 | 0.00000 | 1.35752 | ||
3384 | 2010.04.15 17:20 | buy | 1694 | 0.08 | 1.35601 | 0.00000 | 1.35661 | ||
3385 | 2010.04.15 17:27 | t/p | 1694 | 0.08 | 1.35661 | 0.00000 | 1.35661 | 4.80 | 13576.42 |
3386 | 2010.04.15 17:27 | close | 1693 | 0.04 | 1.35681 | 0.00000 | 1.35752 | -0.44 | 13575.98 |
3387 | 2010.04.15 17:27 | close | 1692 | 0.02 | 1.35592 | 0.00000 | 1.35819 | -3.34 | 13572.64 |
3388 | 2010.04.15 17:30 | close | 1691 | 0.01 | 1.35595 | 0.00000 | 1.35865 | -2.10 | 13570.54 |
3389 | 2010.04.15 17:32 | buy | 1695 | 0.01 | 1.35623 | 0.00000 | 1.35683 | ||
3390 | 2010.04.15 17:35 | buy | 1696 | 0.02 | 1.35598 | 0.00000 | 1.35658 | ||
3391 | 2010.04.15 17:40 | buy | 1697 | 0.04 | 1.35547 | 0.00000 | 1.35607 | ||
3392 | 2010.04.15 17:45 | buy | 1698 | 0.08 | 1.35472 | 0.00000 | 1.35532 | ||
3393 | 2010.04.15 17:50 | buy | 1699 | 0.16 | 1.35371 | 0.00000 | 1.35431 | ||
3394 | 2010.04.15 17:57 | t/p | 1699 | 0.16 | 1.35431 | 0.00000 | 1.35431 | 9.60 | 13580.14 |
3395 | 2010.04.15 17:57 | close | 1698 | 0.08 | 1.35461 | 0.00000 | 1.35532 | -0.88 | 13579.26 |
3396 | 2010.04.15 17:59 | close | 1697 | 0.04 | 1.35392 | 0.00000 | 1.35607 | -6.20 | 13573.06 |
3397 | 2010.04.15 18:00 | close | 1696 | 0.02 | 1.35390 | 0.00000 | 1.35658 | -4.16 | 13568.90 |
3398 | 2010.04.15 18:02 | close | 1695 | 0.01 | 1.35382 | 0.00000 | 1.35683 | -2.41 | 13566.49 |
3399 | 2010.04.15 18:05 | sell | 1700 | 0.01 | 1.35393 | 0.00000 | 1.35333 | ||
3400 | 2010.04.15 18:10 | sell | 1701 | 0.02 | 1.35426 | 0.00000 | 1.35366 | ||
3401 | 2010.04.15 18:15 | sell | 1702 | 0.04 | 1.35459 | 0.00000 | 1.35399 | ||
3402 | 2010.04.15 18:20 | sell | 1703 | 0.08 | 1.35492 | 0.00000 | 1.35432 | ||
3403 | 2010.04.15 18:36 | sell | 1704 | 0.16 | 1.35512 | 0.00000 | 1.35452 | ||
3404 | 2010.04.15 18:40 | close | 1700 | 0.01 | 1.35484 | 0.00000 | 1.35333 | -0.91 | 13565.58 |
3405 | 2010.04.15 18:43 | close | 1704 | 0.16 | 1.35582 | 0.00000 | 1.35452 | -11.20 | 13554.38 |
3406 | 2010.04.15 18:46 | close | 1703 | 0.08 | 1.35563 | 0.00000 | 1.35432 | -5.68 | 13548.70 |
3407 | 2010.04.15 18:50 | close | 1702 | 0.04 | 1.35641 | 0.00000 | 1.35399 | -7.28 | 13541.42 |
3408 | 2010.04.15 18:53 | close | 1701 | 0.02 | 1.35621 | 0.00000 | 1.35366 | -3.90 | 13537.52 |
3409 | 2010.04.15 18:59 | buy | 1705 | 0.01 | 1.35700 | 0.00000 | 1.35760 | ||
3410 | 2010.04.15 19:03 | buy | 1706 | 0.02 | 1.35667 | 0.00000 | 1.35727 | ||
3411 | 2010.04.15 19:10 | buy | 1707 | 0.04 | 1.35643 | 0.00000 | 1.35703 | ||
3412 | 2010.04.15 19:16 | buy | 1708 | 0.08 | 1.35611 | 0.00000 | 1.35671 | ||
3413 | 2010.04.15 19:45 | buy | 1709 | 0.16 | 1.35596 | 0.00000 | 1.35656 | ||
3414 | 2010.04.15 19:50 | buy | 1710 | 0.32 | 1.35561 | 0.00000 | 1.35621 | ||
3415 | 2010.04.15 20:10 | t/p | 1710 | 0.32 | 1.35621 | 0.00000 | 1.35621 | 19.20 | 13556.72 |
3416 | 2010.04.15 20:10 | close | 1709 | 0.16 | 1.35637 | 0.00000 | 1.35656 | 6.56 | 13563.28 |
3417 | 2010.04.15 20:12 | close | 1708 | 0.08 | 1.35629 | 0.00000 | 1.35671 | 1.44 | 13564.72 |
3418 | 2010.04.15 20:15 | close | 1707 | 0.04 | 1.35659 | 0.00000 | 1.35703 | 0.64 | 13565.36 |
3419 | 2010.04.15 20:17 | close | 1706 | 0.02 | 1.35652 | 0.00000 | 1.35727 | -0.30 | 13565.06 |
3420 | 2010.04.15 20:20 | close | 1705 | 0.01 | 1.35681 | 0.00000 | 1.35760 | -0.19 | 13564.87 |
3421 | 2010.04.15 20:22 | buy | 1711 | 0.01 | 1.35677 | 0.00000 | 1.35737 | ||
3422 | 2010.04.15 20:27 | buy | 1712 | 0.02 | 1.35663 | 0.00000 | 1.35723 | ||
3423 | 2010.04.15 20:32 | buy | 1713 | 0.04 | 1.35652 | 0.00000 | 1.35712 | ||
3424 | 2010.04.15 20:37 | buy | 1714 | 0.08 | 1.35641 | 0.00000 | 1.35701 | ||
3425 | 2010.04.15 20:45 | t/p | 1713 | 0.04 | 1.35712 | 0.00000 | 1.35712 | 2.40 | 13567.27 |
3426 | 2010.04.15 20:45 | t/p | 1714 | 0.08 | 1.35701 | 0.00000 | 1.35701 | 4.80 | 13572.07 |
3427 | 2010.04.15 20:45 | close | 1712 | 0.02 | 1.35721 | 0.00000 | 1.35723 | 1.16 | 13573.23 |
3428 | 2010.04.15 20:47 | close | 1711 | 0.01 | 1.35710 | 0.00000 | 1.35737 | 0.33 | 13573.56 |
3429 | 2010.04.15 20:50 | buy | 1715 | 0.01 | 1.35766 | 0.00000 | 1.35826 | ||
3430 | 2010.04.15 20:52 | buy | 1716 | 0.02 | 1.35743 | 0.00000 | 1.35803 | ||
3431 | 2010.04.15 20:57 | buy | 1717 | 0.04 | 1.35721 | 0.00000 | 1.35781 | ||
3432 | 2010.04.15 21:20 | buy | 1718 | 0.08 | 1.35702 | 0.00000 | 1.35762 | ||
3433 | 2010.04.15 21:32 | buy | 1719 | 0.16 | 1.35676 | 0.00000 | 1.35736 | ||
3434 | 2010.04.15 21:37 | buy | 1720 | 0.32 | 1.35662 | 0.00000 | 1.35722 | ||
3435 | 2010.04.15 21:45 | t/p | 1719 | 0.16 | 1.35736 | 0.00000 | 1.35736 | 9.60 | 13583.16 |
3436 | 2010.04.15 21:45 | t/p | 1720 | 0.32 | 1.35722 | 0.00000 | 1.35722 | 19.20 | 13602.36 |
3437 | 2010.04.15 21:45 | close | 1718 | 0.08 | 1.35760 | 0.00000 | 1.35762 | 4.64 | 13607.00 |
3438 | 2010.04.15 21:47 | close | 1717 | 0.04 | 1.35746 | 0.00000 | 1.35781 | 1.00 | 13608.00 |
3439 | 2010.04.15 21:50 | close | 1716 | 0.02 | 1.35801 | 0.00000 | 1.35803 | 1.16 | 13609.16 |
3440 | 2010.04.15 21:52 | close | 1715 | 0.01 | 1.35774 | 0.00000 | 1.35826 | 0.08 | 13609.24 |
3441 | 2010.04.15 21:55 | buy | 1721 | 0.01 | 1.35798 | 0.00000 | 1.35858 | ||
3442 | 2010.04.15 21:57 | buy | 1722 | 0.02 | 1.35757 | 0.00000 | 1.35817 | ||
3443 | 2010.04.15 22:20 | buy | 1723 | 0.04 | 1.35730 | 0.00000 | 1.35790 | ||
3444 | 2010.04.15 22:30 | t/p | 1723 | 0.04 | 1.35790 | 0.00000 | 1.35790 | 2.40 | 13611.64 |
3445 | 2010.04.15 22:30 | close | 1722 | 0.02 | 1.35793 | 0.00000 | 1.35817 | 0.72 | 13612.36 |
3446 | 2010.04.15 22:35 | close | 1721 | 0.01 | 1.35764 | 0.00000 | 1.35858 | -0.34 | 13612.02 |
3447 | 2010.04.15 22:40 | buy | 1724 | 0.01 | 1.35782 | 0.00000 | 1.35842 | ||
3448 | 2010.04.15 22:45 | buy | 1725 | 0.02 | 1.35753 | 0.00000 | 1.35813 | ||
3449 | 2010.04.15 22:59 | buy | 1726 | 0.04 | 1.35724 | 0.00000 | 1.35784 | ||
3450 | 2010.04.15 23:00 | buy | 1727 | 0.08 | 1.35714 | 0.00000 | 1.35774 | ||
3451 | 2010.04.15 23:10 | t/p | 1726 | 0.04 | 1.35784 | 0.00000 | 1.35784 | 2.40 | 13614.42 |
3452 | 2010.04.15 23:10 | t/p | 1727 | 0.08 | 1.35774 | 0.00000 | 1.35774 | 4.80 | 13619.22 |
3453 | 2010.04.15 23:10 | close | 1725 | 0.02 | 1.35802 | 0.00000 | 1.35813 | 0.98 | 13620.20 |
3454 | 2010.04.15 23:13 | close | 1724 | 0.01 | 1.35790 | 0.00000 | 1.35842 | 0.08 | 13620.28 |
3455 | 2010.04.15 23:16 | buy | 1728 | 0.01 | 1.35850 | 0.00000 | 1.35910 | ||
3456 | 2010.04.15 23:20 | buy | 1729 | 0.02 | 1.35825 | 0.00000 | 1.35885 | ||
3457 | 2010.04.15 23:26 | buy | 1730 | 0.04 | 1.35801 | 0.00000 | 1.35861 | ||
3458 | 2010.04.15 23:50 | buy | 1731 | 0.08 | 1.35770 | 0.00000 | 1.35830 | ||
3459 | 2010.04.16 00:20 | buy | 1732 | 0.16 | 1.35750 | 0.00000 | 1.35810 | ||
3460 | 2010.04.16 00:33 | buy | 1733 | 0.32 | 1.35741 | 0.00000 | 1.35801 | ||
3461 | 2010.04.16 00:40 | buy | 1734 | 0.64 | 1.35717 | 0.00000 | 1.35777 | ||
3462 | 2010.04.16 00:46 | buy | 1735 | 1.28 | 1.35685 | 0.00000 | 1.35745 | ||
3463 | 2010.04.29 23:59 | close at stop | 1735 | 1.28 | 1.32428 | 0.00000 | 1.35745 | -4182.27 | 9438.01 |
3464 | 2010.04.29 23:59 | close at stop | 1734 | 0.64 | 1.32428 | 0.00000 | 1.35777 | -2111.62 | 7326.39 |
3465 | 2010.04.29 23:59 | close at stop | 1733 | 0.32 | 1.32428 | 0.00000 | 1.35801 | -1063.49 | 6262.90 |
3466 | 2010.04.29 23:59 | close at stop | 1732 | 0.16 | 1.32428 | 0.00000 | 1.35810 | -533.18 | 5729.72 |
3467 | 2010.04.29 23:59 | close at stop | 1731 | 0.08 | 1.32428 | 0.00000 | 1.35830 | -268.26 | 5461.46 |
3468 | 2010.04.29 23:59 | close at stop | 1730 | 0.04 | 1.32428 | 0.00000 | 1.35861 | -135.37 | 5326.09 |
3469 | 2010.04.29 23:59 | close at stop | 1729 | 0.02 | 1.32428 | 0.00000 | 1.35885 | -68.16 | 5257.93 |
3470 | 2010.04.29 23:59 | close at stop | 1728 | 0.01 | 1.32428 | 0.00000 | 1.35910 | -34.33 | 5223.60 |